Volume:
10.019M ($642.54M)
Market Capitalization:
$9.20B
Carvana Co. Price Chart
Carvana Co. Volume Chart
Carvana Co. Market Segments
After Hours
+0.12(+0.19%)
| Open | $64.10 |
|---|
| Close | $64.22 |
|---|
| Low | $64.02 |
|---|
| Low Change | -0.08 (-0.12%) |
|---|
| High | $64.29 |
|---|
| High Change | +0.19 (+0.30%) |
|---|
| Range | $0.27 |
|---|
| Volume | 1.561M |
|---|
| Dollar Volume | $100.23M |
|---|
Regular Trading Hours
-3.30(-4.90%)
| Open | $67.41 |
|---|
| Close | $64.11 |
|---|
| Low | $63.75 |
|---|
| Low Change | -3.67 (-5.44%) |
|---|
| High | $68.10 |
|---|
| High Change | +0.69 (+1.02%) |
|---|
| Range | $4.36 |
|---|
| Volume | 8.441M |
|---|
| Dollar Volume | $541.15M |
|---|
Premarket
-0.14(-0.21%)
| Open | $67.55 |
|---|
| Close | $67.41 |
|---|
| Low | $67.41 |
|---|
| Low Change | -0.14 (-0.21%) |
|---|
| High | $68.99 |
|---|
| High Change | +1.44 (+2.13%) |
|---|
| Range | $1.58 |
|---|
| Volume | 17.244K |
|---|
| Dollar Volume | $1.16M |
|---|
After Hours Yesterday
+0.25(+0.37%)
| Open | $67.82 |
|---|
| Close | $68.07 |
|---|
| Low | $67.75 |
|---|
| Low Change | -0.07 (-0.10%) |
|---|
| High | $68.07 |
|---|
| High Change | +0.25 (+0.37%) |
|---|
| Range | $0.32 |
|---|
| Volume | 1.633M |
|---|
| Dollar Volume | $111.15M |
|---|
Regular Trading Hours Yesterday
+0.85(+1.26%)
| Open | $67.01 |
|---|
| Close | $67.86 |
|---|
| Low | $65.33 |
|---|
| Low Change | -1.69 (-2.51%) |
|---|
| High | $68.69 |
|---|
| High Change | +1.68 (+2.51%) |
|---|
| Range | $3.37 |
|---|
| Volume | 10.592M |
|---|
| Dollar Volume | $718.73M |
|---|
Premarket Yesterday
-0.62(-0.92%)
| Open | $67.83 |
|---|
| Close | $67.21 |
|---|
| Low | $67.21 |
|---|
| Low Change | -0.62 (-0.92%) |
|---|
| High | $68.46 |
|---|
| High Change | +0.63 (+0.93%) |
|---|
| Range | $1.25 |
|---|
| Volume | 17.076K |
|---|
| Dollar Volume | $1.15M |
|---|
Carvana Co. Moving Averages
| 5 Day Moving Average (SMA5) | $68.15 |
|---|
| 10 Day Moving Average (SMA10) | $68.04 |
|---|
| 20 Day Moving Average (SMA20) | $68.04 |
|---|
| 50 Day Moving Average (SMA50) | $226.87 |
|---|
| 100 Day Moving Average (SMA100) | $290.54 |
|---|
| 200 Day Moving Average (SMA200) | $335.17 |
|---|
Carvana Co. Statistics
| Average Volume (30 Days) | — |
|---|
| P/E Ratio (Current) | — |
|---|
| EPS (Current) | — |
|---|
| Dividend Yield | — |
|---|
| Free Cash Flow | — |
|---|
| Cash Ratio | — |
|---|
| Current Ratio | — |
|---|
| Quick Ratio | — |
|---|
| Debt to Equity | — |
|---|
| Enterprise Value | — |
|---|
| EV to EBITDA | — |
|---|
| EV to Sales | — |
|---|
| Price to Book | — |
|---|
| Price to Cash Flow | — |
|---|
| Price to Free Cash Flow | — |
|---|
| Price to Sales | — |
|---|
| Return on Assets | — |
|---|
| Return on Equity | — |
|---|
Carvana Co. Stock Splits
There has been 1 stock split for Carvana Co. (CVNA). The stock split occured on May 8, 2026 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|
| May 8, 2026 | Forward | 1:5 |
Carvana Co. Dividends
There have been no dividends for Carvana Co. (CVNA).