Carvana Co. Price Chart
Carvana Co. Volume Chart
Carvana Co. Market Segments
After Hours
+0.08(+0.02%)
| Open | $387.53 |
|---|---|
| Close | $387.61 |
| Low | $387.25 |
| Low Change | -0.28 (-0.07%) |
| High | $388.90 |
| High Change | +1.37 (+0.35%) |
| Range | $1.65 |
| Volume | 33.686K |
| Dollar Volume | $13.06M |
Regular Trading Hours
+18.52(+5.01%)
| Open | $369.22 |
|---|---|
| Close | $387.73 |
| Low | $367.57 |
| Low Change | -1.65 (-0.45%) |
| High | $398.12 |
| High Change | +28.91 (+7.83%) |
| Range | $30.55 |
| Volume | 4.394M |
| Dollar Volume | $1.70B |
Premarket
+5.74(+1.57%)
| Open | $365.13 |
|---|---|
| Close | $370.87 |
| Low | $365.00 |
| Low Change | -0.13 (-0.04%) |
| High | $373.00 |
| High Change | +7.87 (+2.16%) |
| Range | $8.00 |
| Volume | 17.124K |
| Dollar Volume | $6.35M |
After Hours Yesterday
-1.97(-0.54%)
| Open | $362.24 |
|---|---|
| Close | $360.27 |
| Low | $360.11 |
| Low Change | -2.13 (-0.59%) |
| High | $362.73 |
| High Change | +0.49 (+0.14%) |
| Range | $2.62 |
| Volume | 2.38K |
| Dollar Volume | $857.44K |
Regular Trading Hours Yesterday
-7.82(-2.11%)
| Open | $370.00 |
|---|---|
| Close | $362.19 |
| Low | $355.24 |
| Low Change | -14.76 (-3.99%) |
| High | $373.00 |
| High Change | +3.00 (+0.81%) |
| Range | $17.76 |
| Volume | 3.238M |
| Dollar Volume | $1.17B |
Premarket Yesterday
-4.92(-1.32%)
| Open | $372.61 |
|---|---|
| Close | $367.69 |
| Low | $367.69 |
| Low Change | -4.92 (-1.32%) |
| High | $374.30 |
| High Change | +1.69 (+0.45%) |
| Range | $6.61 |
| Volume | 5.618K |
| Dollar Volume | $2.07M |
Carvana Co. Moving Averages
| 5 Day Moving Average (SMA5) | $360.37 |
|---|---|
| 10 Day Moving Average (SMA10) | $341.81 |
| 20 Day Moving Average (SMA20) | $321.27 |
| 50 Day Moving Average (SMA50) | $331.65 |
| 100 Day Moving Average (SMA100) | $379.54 |
| 200 Day Moving Average (SMA200) | $364.64 |
Carvana Co. Statistics
| Average Volume (30 Days) | 2.84M |
|---|---|
| P/E Ratio (Current) | 37.71 |
| EPS (Current) | $9.84 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $889.00M |
| Cash Ratio | 1.53 |
| Current Ratio | 4.24 |
| Quick Ratio | 2.66 |
| Debt to Equity | 1.49 |
| Enterprise Value | $55.85B |
| EV to EBITDA | 25.90 |
| EV to Sales | 2.75 |
| Price to Book | 15.42 |
| Price to Cash Flow | 51.22 |
| Price to Free Cash Flow | 59.69 |
| Price to Sales | 2.61 |
| Return on Assets | 0.11% |
| Return on Equity | 0.41% |
Carvana Co. Stock Splits
There have been no stock splits for Carvana Co. (CVNA).
Carvana Co. Dividends
There have been no dividends for Carvana Co. (CVNA).