United Parcel Service, Inc. Class B $108.45
Market Capitalization:
$80.97B
United Parcel Service Class B Price Chart United Parcel Service Class B Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 108.45 108.25 108.05 107.85 107.65 107.45 107.25
United Parcel Service Class B Volume Chart United Parcel Service Class B Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 844.50K 723.85K 603.21K 482.57K 361.93K 241.28K 120.64K United Parcel Service Class B Market Segments After Hours +0.35(+0.33%)
Open $108.10 Close $108.45 Low $108.09 Low Change -0.01 (-0.01%) High $108.45 High Change +0.35 (+0.33%) Range $0.36 Volume 848.448K Dollar Volume $92.02M
Regular Trading Hours -1.87(-1.70%)
Open $109.97 Close $108.10 Low $107.25 Low Change -2.72 (-2.47%) High $110.46 High Change +0.49 (+0.45%) Range $3.21 Volume 2.81M Dollar Volume $303.75M
Premarket +0.62(+0.57%)
Open $108.74 Close $109.36 Low $108.41 Low Change -0.33 (-0.30%) High $109.36 High Change +0.62 (+0.57%) Range $0.95 Volume 7.531K Dollar Volume $823.59K
After Hours Yesterday -0.50(-0.46%)
Open $108.65 Close $108.15 Low $108.00 Low Change -0.65 (-0.60%) High $108.65 High Change +0.00 (+0.00%) Range $0.65 Volume 1.012M Dollar Volume $109.40M
Regular Trading Hours Yesterday +4.90(+4.72%)
Open $103.75 Close $108.65 Low $103.65 Low Change -0.11 (-0.10%) High $108.66 High Change +4.91 (+4.73%) Range $5.02 Volume 4.057M Dollar Volume $440.75M
Premarket Yesterday -0.25(-0.24%)
Open $104.20 Close $103.95 Low $103.81 Low Change -0.39 (-0.37%) High $104.50 High Change +0.30 (+0.29%) Range $0.69 Volume 4.648K Dollar Volume $483.16K
United Parcel Service Class B Moving Averages 5 Day Moving Average (SMA5) $107.21 10 Day Moving Average (SMA10) $107.96 20 Day Moving Average (SMA20) $104.03 50 Day Moving Average (SMA50) $103.12 100 Day Moving Average (SMA100) $105.32 200 Day Moving Average (SMA200) $99.05
United Parcel Service Class B Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
United Parcel Service Class B Stock Splits There have been no stock splits for United Parcel Service Class B (UPS).
United Parcel Service Class B Dividends United Parcel Service Class B (UPS) last paid a quarterly dividend of $1.64 per share on June 4, 2026. With a forward annual dividend payout of $6.56, the stock currently offers a dividend yield of 6.05%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date May 18, 2026 $1.64 Quarterly Jun 4, 2026 May 6, 2026 Feb 17, 2026 $1.64 Quarterly Mar 5, 2026 Jan 27, 2026 Nov 17, 2025 $1.64 Quarterly Dec 4, 2025 Nov 6, 2025 Aug 18, 2025 $1.64 Quarterly Sep 4, 2025 Aug 6, 2025 May 19, 2025 $1.64 Quarterly Jun 5, 2025 May 7, 2025 Feb 18, 2025 $1.64 Quarterly Mar 6, 2025 Feb 5, 2025 Nov 18, 2024 $1.63 Quarterly Dec 5, 2024 Nov 6, 2024 Aug 19, 2024 $1.63 Quarterly Sep 5, 2024 Aug 7, 2024 May 10, 2024 $1.63 Quarterly May 30, 2024 May 1, 2024 Feb 16, 2024 $1.63 Quarterly Mar 8, 2024 Jan 30, 2024 Nov 10, 2023 $1.62 Quarterly Nov 30, 2023 Nov 1, 2023 Aug 11, 2023 $1.62 Quarterly Aug 31, 2023 Aug 3, 2023 May 12, 2023 $1.62 Quarterly Jun 1, 2023 May 3, 2023 Feb 17, 2023 $1.62 Quarterly Mar 10, 2023 Jan 31, 2023 Nov 10, 2022 $1.52 Quarterly Dec 1, 2022 Nov 2, 2022 Aug 12, 2022 $1.52 Quarterly Sep 1, 2022 Aug 3, 2022 May 13, 2022 $1.52 Quarterly Jun 2, 2022 May 4, 2022 Feb 18, 2022 $1.52 Quarterly Mar 10, 2022 Feb 1, 2022 Nov 19, 2021 $1.02 Quarterly Dec 8, 2021 Nov 4, 2021 Aug 20, 2021 $1.02 Quarterly Sep 9, 2021 Aug 5, 2021