⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
UPS

United Parcel Service, Inc. Class B

$100.12
+0.13 (+0.13%)

Volume:

3.39M ($339.79M)
#549 Volume#272 Dollar Volume

Market Capitalization:

$75.03B
#227 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

United Parcel Service Class B Market Segments

Overnight

*No Trades in Segment

After Hours

-0.16(-0.16%)
Open$100.28
Close$100.12
Low$99.83
Low Change-0.45 (-0.45%)
High$100.33
High Change+0.05 (+0.05%)
Range$0.50
Volume675.571K
Dollar Volume$67.64M

Regular Trading Hours

-0.27(-0.27%)
Open$100.54
Close$100.27
Low$99.05
Low Change-1.49 (-1.48%)
High$100.89
High Change+0.35 (+0.35%)
Range$1.84
Volume2.699M
Dollar Volume$270.64M

Premarket

+0.46(+0.46%)
Open$100.37
Close$100.83
Low$100.37
Low Change0.00 (0.00%)
High$101.30
High Change+0.93 (+0.93%)
Range$0.93
Volume14.953K
Dollar Volume$1.51M

After Hours Yesterday

+0.14(+0.14%)
Open$99.97
Close$100.11
Low$99.58
Low Change-0.39 (-0.39%)
High$100.11
High Change+0.14 (+0.14%)
Range$0.53
Volume565.995K
Dollar Volume$56.66M

Regular Trading Hours Yesterday

+0.99(+1.00%)
Open$99.00
Close$99.99
Low$98.81
Low Change-0.19 (-0.19%)
High$100.51
High Change+1.51 (+1.53%)
Range$1.70
Volume2.01M
Dollar Volume$200.98M

Premarket Yesterday

-0.60(-0.60%)
Open$99.44
Close$98.84
Low$98.84
Low Change-0.60 (-0.60%)
High$99.65
High Change+0.21 (+0.21%)
Range$0.81
Volume32.611K
Dollar Volume$3.22M

United Parcel Service Class B Top Trades

United Parcel Service Class B's top trade so far today returned +1.29%, while the top short trade returned -2.22%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

United Parcel Service Class B Moving Averages

5 Day Moving Average (SMA5)$101.10
10 Day Moving Average (SMA10)$102.64
20 Day Moving Average (SMA20)$103.07
50 Day Moving Average (SMA50)$107.24
100 Day Moving Average (SMA100)$105.92
200 Day Moving Average (SMA200)$105.00

United Parcel Service Class B Statistics

Average Volume (30 Days)4.56M
P/E Ratio (Current)18.48
EPS (Current)$5.37
Dividend Yield6.41%
Free Cash Flow$5.46B
Cash Ratio0.31
Current Ratio1.18
Quick Ratio1.18
Debt to Equity1.63
Enterprise Value$104.25B
EV to EBITDA9.99
EV to Sales1.16
Price to Book5.60
Price to Cash Flow9.52
Price to Free Cash Flow15.47
Price to Sales0.94
Return on Assets0.06%
Return on Equity0.30%

United Parcel Service Class B Stock Splits

There have been no stock splits for United Parcel Service Class B (UPS).

United Parcel Service Class B Dividends

United Parcel Service Class B (UPS) last paid a quarterly dividend of $1.64 per share on September 3, 2026. With a forward annual dividend payout of $6.56, the stock currently offers a dividend yield of 6.55%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 17, 2026$1.64QuarterlySep 3, 2026Aug 5, 2026
May 18, 2026$1.64QuarterlyJun 4, 2026May 6, 2026
Feb 17, 2026$1.64QuarterlyMar 5, 2026Jan 27, 2026
Nov 17, 2025$1.64QuarterlyDec 4, 2025Nov 6, 2025
Aug 18, 2025$1.64QuarterlySep 4, 2025Aug 6, 2025
May 19, 2025$1.64QuarterlyJun 5, 2025May 7, 2025
Feb 18, 2025$1.64QuarterlyMar 6, 2025Feb 5, 2025
Nov 18, 2024$1.63QuarterlyDec 5, 2024Nov 6, 2024
Aug 19, 2024$1.63QuarterlySep 5, 2024Aug 7, 2024
May 10, 2024$1.63QuarterlyMay 30, 2024May 1, 2024
Feb 16, 2024$1.63QuarterlyMar 8, 2024Jan 30, 2024
Nov 10, 2023$1.62QuarterlyNov 30, 2023Nov 1, 2023
Aug 11, 2023$1.62QuarterlyAug 31, 2023Aug 3, 2023
May 12, 2023$1.62QuarterlyJun 1, 2023May 3, 2023
Feb 17, 2023$1.62QuarterlyMar 10, 2023Jan 31, 2023
Nov 10, 2022$1.52QuarterlyDec 1, 2022Nov 2, 2022
Aug 12, 2022$1.52QuarterlySep 1, 2022Aug 3, 2022
May 13, 2022$1.52QuarterlyJun 2, 2022May 4, 2022
Feb 18, 2022$1.52QuarterlyMar 10, 2022Feb 1, 2022
Nov 19, 2021$1.02QuarterlyDec 8, 2021Nov 4, 2021