⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
UPS

United Parcel Service, Inc. Class B

$100.10
-0.93 (-0.92%)

Volume:

6.362M ($637.31M)
#339 Volume#174 Dollar Volume

Market Capitalization:

$75.01B
#227 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

United Parcel Service Class B Market Segments

Overnight

*No Trades in Segment

After Hours

-0.09(-0.09%)
Open$100.19
Close$100.10
Low$100.00
Low Change-0.19 (-0.19%)
High$100.42
High Change+0.23 (+0.23%)
Range$0.42
Volume1.266M
Dollar Volume$126.70M

Regular Trading Hours

-1.46(-1.44%)
Open$101.65
Close$100.19
Low$99.87
Low Change-1.79 (-1.76%)
High$102.15
High Change+0.50 (+0.49%)
Range$2.29
Volume5.093M
Dollar Volume$510.28M

Premarket

+0.51(+0.50%)
Open$101.25
Close$101.76
Low$101.03
Low Change-0.22 (-0.22%)
High$101.76
High Change+0.51 (+0.50%)
Range$0.73
Volume3.228K
Dollar Volume$328.48K

After Hours Yesterday

+0.04(+0.04%)
Open$101.06
Close$101.10
Low$100.81
Low Change-0.25 (-0.25%)
High$101.42
High Change+0.36 (+0.36%)
Range$0.61
Volume989.548K
Dollar Volume$100.04M

Regular Trading Hours Yesterday

+0.13(+0.13%)
Open$100.90
Close$101.03
Low$99.08
Low Change-1.82 (-1.80%)
High$101.58
High Change+0.68 (+0.67%)
Range$2.50
Volume2.598M
Dollar Volume$262.45M

Premarket Yesterday

-0.41(-0.41%)
Open$101.31
Close$100.90
Low$100.33
Low Change-0.98 (-0.97%)
High$101.36
High Change+0.05 (+0.05%)
Range$1.03
Volume7.157K
Dollar Volume$722.14K

United Parcel Service Class B Top Trades

United Parcel Service Class B's top trade so far today returned +1.11%, while the top short trade returned -2.10%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

United Parcel Service Class B Moving Averages

5 Day Moving Average (SMA5)$100.16
10 Day Moving Average (SMA10)$98.42
20 Day Moving Average (SMA20)$96.05
50 Day Moving Average (SMA50)$98.84
100 Day Moving Average (SMA100)$103.88
200 Day Moving Average (SMA200)$104.60

United Parcel Service Class B Statistics

Average Volume (30 Days)4.65M
P/E Ratio (Current)17.61
EPS (Current)$5.37
Dividend Yield6.72%
Free Cash Flow$5.46B
Cash Ratio0.31
Current Ratio1.18
Quick Ratio1.18
Debt to Equity1.63
Enterprise Value$100.29B
EV to EBITDA9.61
EV to Sales1.12
Price to Book5.34
Price to Cash Flow9.07
Price to Free Cash Flow14.74
Price to Sales0.89
Return on Assets0.06%
Return on Equity0.30%

United Parcel Service Class B Stock Splits

There have been no stock splits for United Parcel Service Class B (UPS).

United Parcel Service Class B Dividends

United Parcel Service Class B (UPS) last paid a quarterly dividend of $1.64 per share on September 3, 2026. With a forward annual dividend payout of $6.56, the stock currently offers a dividend yield of 6.55%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 17, 2026$1.64QuarterlySep 3, 2026Aug 5, 2026
May 18, 2026$1.64QuarterlyJun 4, 2026May 6, 2026
Feb 17, 2026$1.64QuarterlyMar 5, 2026Jan 27, 2026
Nov 17, 2025$1.64QuarterlyDec 4, 2025Nov 6, 2025
Aug 18, 2025$1.64QuarterlySep 4, 2025Aug 6, 2025
May 19, 2025$1.64QuarterlyJun 5, 2025May 7, 2025
Feb 18, 2025$1.64QuarterlyMar 6, 2025Feb 5, 2025
Nov 18, 2024$1.63QuarterlyDec 5, 2024Nov 6, 2024
Aug 19, 2024$1.63QuarterlySep 5, 2024Aug 7, 2024
May 10, 2024$1.63QuarterlyMay 30, 2024May 1, 2024
Feb 16, 2024$1.63QuarterlyMar 8, 2024Jan 30, 2024
Nov 10, 2023$1.62QuarterlyNov 30, 2023Nov 1, 2023
Aug 11, 2023$1.62QuarterlyAug 31, 2023Aug 3, 2023
May 12, 2023$1.62QuarterlyJun 1, 2023May 3, 2023
Feb 17, 2023$1.62QuarterlyMar 10, 2023Jan 31, 2023
Nov 10, 2022$1.52QuarterlyDec 1, 2022Nov 2, 2022
Aug 12, 2022$1.52QuarterlySep 1, 2022Aug 3, 2022
May 13, 2022$1.52QuarterlyJun 2, 2022May 4, 2022
Feb 18, 2022$1.52QuarterlyMar 10, 2022Feb 1, 2022
Nov 19, 2021$1.02QuarterlyDec 8, 2021Nov 4, 2021