⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
UPS

United Parcel Service, Inc. Class B

$106.20
-6.76 (-5.98%)

Volume:

8.732M ($927.95M)
#155 Volume#66 Dollar Volume

Market Capitalization:

$79.28B
#211 Market Cap

United Parcel Service Class B Price Chart

United Parcel Service Class B Price Chart5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM116.02113.98111.94109.89107.85105.81103.77

United Parcel Service Class B Volume Chart

United Parcel Service Class B Volume Chart5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM570.79K489.25K407.71K326.17K244.63K163.08K81.54K

United Parcel Service Class B Market Segments

Regular Trading Hours

-2.41(-2.21%)
Open$108.60
Close$106.20
Low$103.09
Low Change-5.51 (-5.07%)
High$109.20
High Change+0.60 (+0.55%)
Range$6.11
Volume8.474M
Dollar Volume$899.90M

Premarket

-3.50(-3.12%)
Open$112.30
Close$108.80
Low$106.19
Low Change-6.11 (-5.44%)
High$116.50
High Change+4.20 (+3.74%)
Range$10.31
Volume257.859K
Dollar Volume$28.06M

Overnight

-0.11(-0.10%)
Open$112.81
Close$112.70
Low$112.70
Low Change-0.11 (-0.10%)
High$112.96
High Change+0.15 (+0.13%)
Range$0.26
Volume2.013K
Dollar Volume$226.87K

After Hours Yesterday

+0.04(+0.03%)
Open$112.86
Close$112.90
Low$112.60
Low Change-0.26 (-0.23%)
High$113.06
High Change+0.20 (+0.18%)
Range$0.46
Volume1.165M
Dollar Volume$131.47M

Regular Trading Hours Yesterday

-1.92(-1.67%)
Open$114.87
Close$112.95
Low$112.37
Low Change-2.50 (-2.18%)
High$114.87
High Change+0.00 (+0.00%)
Range$2.50
Volume5.555M
Dollar Volume$627.43M

Premarket Yesterday

+0.19(+0.17%)
Open$114.96
Close$115.15
Low$114.96
Low Change0.00 (0.00%)
High$115.60
High Change+0.64 (+0.56%)
Range$0.64
Volume1.439K
Dollar Volume$165.70K

United Parcel Service Class B Top Trades

United Parcel Service Class B's top trade so far today returned +3.74%, while the top short trade returned -11.51%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

United Parcel Service Class B Moving Averages

5 Day Moving Average (SMA5)$114.79
10 Day Moving Average (SMA10)$114.86
20 Day Moving Average (SMA20)$112.61
50 Day Moving Average (SMA50)$108.13
100 Day Moving Average (SMA100)$104.60
200 Day Moving Average (SMA200)$102.90

United Parcel Service Class B Statistics

Average Volume (30 Days)4.8M
P/E Ratio (Current)18.57
EPS (Current)$6.18
Dividend Yield5.54%
Free Cash Flow$4.52B
Cash Ratio0.40
Current Ratio1.21
Quick Ratio1.21
Debt to Equity1.55
Enterprise Value$116.16B
EV to EBITDA10.29
EV to Sales1.32
Price to Book6.19
Price to Cash Flow11.68
Price to Free Cash Flow21.61
Price to Sales1.10
Return on Assets0.07%
Return on Equity0.33%

United Parcel Service Class B Stock Splits

There have been no stock splits for United Parcel Service Class B (UPS).

United Parcel Service Class B Dividends

United Parcel Service Class B (UPS) last paid a quarterly dividend of $1.64 per share on June 4, 2026. With a forward annual dividend payout of $6.56, the stock currently offers a dividend yield of 6.18%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 18, 2026$1.64QuarterlyJun 4, 2026May 6, 2026
Feb 17, 2026$1.64QuarterlyMar 5, 2026Jan 27, 2026
Nov 17, 2025$1.64QuarterlyDec 4, 2025Nov 6, 2025
Aug 18, 2025$1.64QuarterlySep 4, 2025Aug 6, 2025
May 19, 2025$1.64QuarterlyJun 5, 2025May 7, 2025
Feb 18, 2025$1.64QuarterlyMar 6, 2025Feb 5, 2025
Nov 18, 2024$1.63QuarterlyDec 5, 2024Nov 6, 2024
Aug 19, 2024$1.63QuarterlySep 5, 2024Aug 7, 2024
May 10, 2024$1.63QuarterlyMay 30, 2024May 1, 2024
Feb 16, 2024$1.63QuarterlyMar 8, 2024Jan 30, 2024
Nov 10, 2023$1.62QuarterlyNov 30, 2023Nov 1, 2023
Aug 11, 2023$1.62QuarterlyAug 31, 2023Aug 3, 2023
May 12, 2023$1.62QuarterlyJun 1, 2023May 3, 2023
Feb 17, 2023$1.62QuarterlyMar 10, 2023Jan 31, 2023
Nov 10, 2022$1.52QuarterlyDec 1, 2022Nov 2, 2022
Aug 12, 2022$1.52QuarterlySep 1, 2022Aug 3, 2022
May 13, 2022$1.52QuarterlyJun 2, 2022May 4, 2022
Feb 18, 2022$1.52QuarterlyMar 10, 2022Feb 1, 2022
Nov 19, 2021$1.02QuarterlyDec 8, 2021Nov 4, 2021
Aug 20, 2021$1.02QuarterlySep 9, 2021Aug 5, 2021