⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HGV

Hilton Grand Vacations Inc. Common Stock

$46.16
-0.15 (-0.32%)

Volume:

1.408M ($65.01M)
#1469 Volume#1278 Dollar Volume

Market Capitalization:

$3.66B
#1591 Market Cap

Hilton Grand Vacations Price Chart

Hilton Grand Vacations Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM46.6346.5046.3846.2646.1446.0245.90

Hilton Grand Vacations Volume Chart

Hilton Grand Vacations Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM192.39K164.91K137.42K109.94K82.45K54.97K27.48K

Hilton Grand Vacations Market Segments

After Hours

+0.02(+0.04%)
Open$46.14
Close$46.16
Low$45.90
Low Change-0.24 (-0.52%)
High$46.61
High Change+0.47 (+1.02%)
Range$0.71
Volume214.984K
Dollar Volume$9.92M

Regular Trading Hours

-0.16(-0.35%)
Open$46.32
Close$46.16
Low$45.36
Low Change-0.96 (-2.07%)
High$46.63
High Change+0.31 (+0.67%)
Range$1.27
Volume1.193M
Dollar Volume$55.08M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$46.32
Close$46.32
Low$46.32
Low Change0.00 (0.00%)
High$46.32
High Change+0.00 (+0.00%)
Range$0.00
Volume248.787K
Dollar Volume$11.52M

Regular Trading Hours Yesterday

-1.69(-3.52%)
Open$48.00
Close$46.31
Low$44.44
Low Change-3.56 (-7.42%)
High$48.00
High Change+0.00 (+0.00%)
Range$3.56
Volume2.761M
Dollar Volume$127.88M

Premarket Yesterday

-2.00(-3.96%)
Open$50.47
Close$48.47
Low$48.47
Low Change-2.00 (-3.96%)
High$50.47
High Change+0.00 (+0.00%)
Range$2.00
Volume416
Dollar Volume$20.16K

Hilton Grand Vacations Top Trades

Hilton Grand Vacations's top trade so far today returned +2.76%, while the top short trade returned -2.07%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Hilton Grand Vacations Moving Averages

5 Day Moving Average (SMA5)$50.00
10 Day Moving Average (SMA10)$49.53
20 Day Moving Average (SMA20)$50.07
50 Day Moving Average (SMA50)$50.69
100 Day Moving Average (SMA100)$47.40
200 Day Moving Average (SMA200)$45.78

Hilton Grand Vacations Statistics

Average Volume (30 Days)1.18M
P/E Ratio (Current)24.60
EPS (Current)$2.09
Dividend Yield0.25%
Free Cash Flow$270.00M
Cash Ratio0.06
Current Ratio1.50
Quick Ratio0.89
Debt to Equity6.11
Enterprise Value$11.09B
EV to EBITDA13.28
EV to Sales2.14
Price to Book3.37
Price to Cash Flow10.35
Price to Free Cash Flow14.95
Price to Sales0.78
Return on Assets0.01%
Return on Equity0.14%

Hilton Grand Vacations Stock Splits

There have been no stock splits for Hilton Grand Vacations (HGV).

Hilton Grand Vacations Dividends

There have been no dividends for Hilton Grand Vacations (HGV).