Hilton Grand Vacations Price Chart
Hilton Grand Vacations Volume Chart
Hilton Grand Vacations Market Segments
After Hours
+0.00(+0.00%)
| Open | $45.94 |
|---|---|
| Close | $45.94 |
| Low | $45.94 |
| Low Change | 0.00 (0.00%) |
| High | $45.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.58K |
| Dollar Volume | $440.11K |
Regular Trading Hours
-0.67(-1.44%)
| Open | $46.63 |
|---|---|
| Close | $45.96 |
| Low | $45.82 |
| Low Change | -0.81 (-1.74%) |
| High | $48.00 |
| High Change | +1.37 (+2.94%) |
| Range | $2.18 |
| Volume | 745.819K |
| Dollar Volume | $34.28M |
Premarket
+0.00(+0.00%)
| Open | $47.47 |
|---|---|
| Close | $47.47 |
| Low | $47.47 |
| Low Change | 0.00 (0.00%) |
| High | $47.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $4.75K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $46.97 |
|---|---|
| Close | $46.97 |
| Low | $46.97 |
| Low Change | 0.00 (0.00%) |
| High | $46.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.748K |
| Dollar Volume | $82.10K |
Regular Trading Hours Yesterday
+2.00(+4.44%)
| Open | $45.00 |
|---|---|
| Close | $47.00 |
| Low | $44.48 |
| Low Change | -0.52 (-1.16%) |
| High | $48.30 |
| High Change | +3.30 (+7.33%) |
| Range | $3.82 |
| Volume | 1.953M |
| Dollar Volume | $91.79M |
Premarket Yesterday
+2.38(+5.28%)
| Open | $45.09 |
|---|---|
| Close | $47.47 |
| Low | $45.00 |
| Low Change | -0.09 (-0.20%) |
| High | $47.47 |
| High Change | +2.38 (+5.28%) |
| Range | $2.47 |
| Volume | 520 |
| Dollar Volume | $24.68K |
Hilton Grand Vacations Moving Averages
| 5 Day Moving Average (SMA5) | $45.68 |
|---|---|
| 10 Day Moving Average (SMA10) | $46.76 |
| 20 Day Moving Average (SMA20) | $45.60 |
| 50 Day Moving Average (SMA50) | $44.04 |
| 100 Day Moving Average (SMA100) | $44.82 |
| 200 Day Moving Average (SMA200) | $44.49 |
Hilton Grand Vacations Statistics
| Average Volume (30 Days) | 775.74K |
|---|---|
| P/E Ratio (Current) | 45.45 |
| EPS (Current) | $1.00 |
| Dividend Yield | 0.27% |
| Free Cash Flow | $154.00M |
| Cash Ratio | 0.05 |
| Current Ratio | 1.31 |
| Quick Ratio | 0.77 |
| Debt to Equity | 5.63 |
| Enterprise Value | $10.72B |
| EV to EBITDA | 14.03 |
| EV to Sales | 2.12 |
| Price to Book | 2.87 |
| Price to Cash Flow | 12.31 |
| Price to Free Cash Flow | 23.98 |
| Price to Sales | 0.73 |
| Return on Assets | 0.01% |
| Return on Equity | 0.06% |
Hilton Grand Vacations Stock Splits
There have been no stock splits for Hilton Grand Vacations (HGV).
Hilton Grand Vacations Dividends
There have been no dividends for Hilton Grand Vacations (HGV).