Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHilton Grand Vacations Market Segments
After Hours
+0.00(+0.00%)
| Open | $38.44 |
|---|---|
| Close | $38.44 |
| Low | $38.44 |
| Low Change | 0.00 (0.00%) |
| High | $38.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 309.447K |
| Dollar Volume | $11.90M |
Regular Trading Hours
+1.96(+5.37%)
| Open | $36.47 |
|---|---|
| Close | $38.43 |
| Low | $35.22 |
| Low Change | -1.25 (-3.43%) |
| High | $38.58 |
| High Change | +2.11 (+5.77%) |
| Range | $3.36 |
| Volume | 1.557M |
| Dollar Volume | $59.83M |
Premarket
+0.12(+0.33%)
| Open | $36.35 |
|---|---|
| Close | $36.47 |
| Low | $36.35 |
| Low Change | 0.00 (0.00%) |
| High | $36.47 |
| High Change | +0.12 (+0.33%) |
| Range | $0.12 |
| Volume | 587 |
| Dollar Volume | $21.41K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.01(-0.04%)
| Open | $35.72 |
|---|---|
| Close | $35.71 |
| Low | $35.71 |
| Low Change | -0.01 (-0.04%) |
| High | $35.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 315.474K |
| Dollar Volume | $11.27M |
Regular Trading Hours Yesterday
-0.27(-0.75%)
| Open | $36.00 |
|---|---|
| Close | $35.73 |
| Low | $34.22 |
| Low Change | -1.78 (-4.94%) |
| High | $37.69 |
| High Change | +1.69 (+4.69%) |
| Range | $3.47 |
| Volume | 1.507M |
| Dollar Volume | $53.85M |
Premarket Yesterday
-0.56(-1.53%)
| Open | $36.50 |
|---|---|
| Close | $35.94 |
| Low | $35.94 |
| Low Change | -0.56 (-1.53%) |
| High | $36.59 |
| High Change | +0.09 (+0.25%) |
| Range | $0.65 |
| Volume | 2.529K |
| Dollar Volume | $90.89K |
Hilton Grand Vacations News
Hilton Grand Vacations Top Trades
Hilton Grand Vacations's top trade so far today returned +9.14%, while the top short trade returned -3.43%.
Hilton Grand Vacations Moving Averages
| 5 Day Moving Average (SMA5) | $35.71 |
|---|---|
| 10 Day Moving Average (SMA10) | $35.85 |
| 20 Day Moving Average (SMA20) | $35.32 |
| 50 Day Moving Average (SMA50) | $37.87 |
| 100 Day Moving Average (SMA100) | $43.60 |
| 200 Day Moving Average (SMA200) | $44.64 |
Hilton Grand Vacations Statistics
| Average Volume (30 Days) | 1.09M |
|---|---|
| P/E Ratio (Current) | 17.80 |
| EPS (Current) | $1.94 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $374.00M |
| Cash Ratio | 0.05 |
| Current Ratio | 1.34 |
| Quick Ratio | 0.85 |
| Debt to Equity | 7.05 |
| Enterprise Value | $10.18B |
| EV to EBITDA | 11.67 |
| EV to Sales | 1.93 |
| Price to Book | 2.44 |
| Price to Cash Flow | 5.80 |
| Price to Free Cash Flow | 7.18 |
| Price to Sales | 0.51 |
| Return on Assets | 0.01% |
| Return on Equity | 0.14% |
Hilton Grand Vacations Stock Splits
There have been no stock splits for Hilton Grand Vacations (HGV).
Hilton Grand Vacations Dividends
There have been no dividends for Hilton Grand Vacations (HGV).