Macy's Inc.
$19.49
+0.07 (+0.36%)
Macy's Price Chart
Macy's Volume Chart
Macy's Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.06(+0.31%)
| Open | $19.43 |
|---|---|
| Close | $19.49 |
| Low | $19.43 |
| Low Change | 0.00 (0.00%) |
| High | $19.49 |
| High Change | +0.06 (+0.31%) |
| Range | $0.06 |
| Volume | 1.889K |
| Dollar Volume | $36.82K |
Regular Trading Hours Yesterday
-0.69(-3.43%)
| Open | $20.11 |
|---|---|
| Close | $19.42 |
| Low | $19.32 |
| Low Change | -0.79 (-3.92%) |
| High | $20.45 |
| High Change | +0.34 (+1.69%) |
| Range | $1.13 |
| Volume | 4.192M |
| Dollar Volume | $81.41M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $20.13 |
|---|---|
| Close | $20.13 |
| Low | $19.76 |
| Low Change | -0.37 (-1.86%) |
| High | $20.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.37 |
| Volume | 2.455K |
| Dollar Volume | $49.42K |
Macy's Moving Averages
| 5 Day Moving Average (SMA5) | $19.98 |
|---|---|
| 10 Day Moving Average (SMA10) | $19.78 |
| 20 Day Moving Average (SMA20) | $19.14 |
| 50 Day Moving Average (SMA50) | $19.05 |
| 100 Day Moving Average (SMA100) | $20.57 |
| 200 Day Moving Average (SMA200) | $18.52 |
Macy's Statistics
| Average Volume (30 Days) | 6.84M |
|---|---|
| P/E Ratio (Current) | 8.20 |
| EPS (Current) | $2.44 |
| Dividend Yield | 3.73% |
| Free Cash Flow | $690.00M |
| Cash Ratio | 0.28 |
| Current Ratio | 1.49 |
| Quick Ratio | 0.50 |
| Debt to Equity | 0.50 |
| Enterprise Value | $6.46B |
| EV to EBITDA | 3.64 |
| EV to Sales | 0.29 |
| Price to Book | 1.09 |
| Price to Cash Flow | 3.69 |
| Price to Free Cash Flow | 7.65 |
| Price to Sales | 0.23 |
| Return on Assets | 0.04% |
| Return on Equity | 0.13% |
Macy's Stock Splits
There has been 1 stock split for Macy's (M). The stock split occured on June 12, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jun 12, 2006 | Forward | 1:2 |
Macy's Dividends
Macy's (M) last paid a quarterly dividend of $0.1915 per share on April 1, 2026. With a forward annual dividend payout of $0.766, the stock currently offers a dividend yield of 3.93%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 13, 2026 | $0.1915 | Quarterly | Apr 1, 2026 | Feb 27, 2026 |
| Dec 15, 2025 | $0.1824 | Quarterly | Jan 2, 2026 | Oct 24, 2025 |
| Sep 15, 2025 | $0.1824 | Quarterly | Oct 1, 2025 | Aug 22, 2025 |
| Jun 13, 2025 | $0.1824 | Quarterly | Jul 1, 2025 | May 16, 2025 |
| Mar 14, 2025 | $0.1824 | Quarterly | Apr 1, 2025 | Feb 28, 2025 |
| Dec 13, 2024 | $0.1737 | Quarterly | Jan 2, 2025 | Oct 25, 2024 |
| Sep 13, 2024 | $0.1737 | Quarterly | Oct 1, 2024 | Aug 23, 2024 |
| Jun 14, 2024 | $0.1737 | Quarterly | Jul 1, 2024 | May 16, 2024 |
| Mar 14, 2024 | $0.1737 | Quarterly | Apr 1, 2024 | Feb 23, 2024 |
| Dec 14, 2023 | $0.1654 | Quarterly | Jan 2, 2024 | Oct 27, 2023 |
| Sep 14, 2023 | $0.1654 | Quarterly | Oct 2, 2023 | Aug 25, 2023 |
| Jun 14, 2023 | $0.1654 | Quarterly | Jul 3, 2023 | May 31, 2023 |
| Mar 14, 2023 | $0.1654 | Quarterly | Apr 3, 2023 | Feb 24, 2023 |
| Dec 14, 2022 | $0.1575 | Quarterly | Jan 3, 2023 | Oct 28, 2022 |
| Sep 14, 2022 | $0.1575 | Quarterly | Oct 3, 2022 | Aug 26, 2022 |
| Jun 14, 2022 | $0.1575 | Quarterly | Jul 1, 2022 | May 26, 2022 |
| Mar 14, 2022 | $0.1575 | Quarterly | Apr 1, 2022 | Feb 22, 2022 |
| Dec 14, 2021 | $0.15 | Quarterly | Jan 3, 2022 | Oct 22, 2021 |
| Sep 14, 2021 | $0.15 | Quarterly | Oct 1, 2021 | Aug 18, 2021 |
| Mar 12, 2020 | $0.3775 | Quarterly | Apr 1, 2020 | Feb 28, 2020 |