US Stocks
M

Macy's Inc.

$25.48
+0.44 (+1.76%)

Volume:

7.704M ($195.47M)
#306 Volume#574 Dollar Volume

Market Capitalization:

$6.70B
#1140 Market Cap

Macy's Price Chart

Macy's Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.6425.5725.5125.4525.3925.3325.27

Macy's Volume Chart

Macy's Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM900.70K772.03K643.35K514.68K386.01K257.34K128.67K

Macy's Market Segments

After Hours

+0.11(+0.43%)
Open$25.37
Close$25.48
Low$25.36
Low Change-0.01 (-0.04%)
High$25.50
High Change+0.13 (+0.51%)
Range$0.14
Volume902.779K
Dollar Volume$23.00M

Regular Trading Hours

+0.26(+1.04%)
Open$25.10
Close$25.36
Low$24.81
Low Change-0.30 (-1.18%)
High$25.65
High Change+0.55 (+2.18%)
Range$0.84
Volume6.794M
Dollar Volume$172.30M

Premarket

-0.01(-0.04%)
Open$25.03
Close$25.02
Low$25.00
Low Change-0.03 (-0.12%)
High$25.18
High Change+0.15 (+0.58%)
Range$0.18
Volume6.723K
Dollar Volume$168.21K

After Hours Yesterday

+0.03(+0.12%)
Open$25.04
Close$25.07
Low$24.90
Low Change-0.14 (-0.55%)
High$25.07
High Change+0.03 (+0.12%)
Range$0.17
Volume992.827K
Dollar Volume$24.89M

Regular Trading Hours Yesterday

+1.45(+6.15%)
Open$23.59
Close$25.04
Low$23.25
Low Change-0.35 (-1.46%)
High$25.05
High Change+1.46 (+6.19%)
Range$1.81
Volume9.041M
Dollar Volume$226.39M

Premarket Yesterday

+0.13(+0.56%)
Open$23.42
Close$23.55
Low$23.25
Low Change-0.17 (-0.73%)
High$23.56
High Change+0.14 (+0.60%)
Range$0.31
Volume12.526K
Dollar Volume$294.99K

Macy's Moving Averages

5 Day Moving Average (SMA5)$22.96
10 Day Moving Average (SMA10)$22.49
20 Day Moving Average (SMA20)$21.28
50 Day Moving Average (SMA50)$20.03
100 Day Moving Average (SMA100)$19.89
200 Day Moving Average (SMA200)$19.75

Macy's Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Macy's Stock Splits

There has been 1 stock split for Macy's (M). The stock split occured on June 12, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 12, 2006Forward1:2

Macy's Dividends

Macy's (M) last paid a quarterly dividend of $0.1915 per share on July 1, 2026. With a forward annual dividend payout of $0.766, the stock currently offers a dividend yield of 3.01%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 15, 2026$0.1915QuarterlyJul 1, 2026May 15, 2026
Mar 13, 2026$0.1915QuarterlyApr 1, 2026Feb 27, 2026
Dec 15, 2025$0.1824QuarterlyJan 2, 2026Oct 24, 2025
Sep 15, 2025$0.1824QuarterlyOct 1, 2025Aug 22, 2025
Jun 13, 2025$0.1824QuarterlyJul 1, 2025May 16, 2025
Mar 14, 2025$0.1824QuarterlyApr 1, 2025Feb 28, 2025
Dec 13, 2024$0.1737QuarterlyJan 2, 2025Oct 25, 2024
Sep 13, 2024$0.1737QuarterlyOct 1, 2024Aug 23, 2024
Jun 14, 2024$0.1737QuarterlyJul 1, 2024May 16, 2024
Mar 14, 2024$0.1737QuarterlyApr 1, 2024Feb 23, 2024
Dec 14, 2023$0.1654QuarterlyJan 2, 2024Oct 27, 2023
Sep 14, 2023$0.1654QuarterlyOct 2, 2023Aug 25, 2023
Jun 14, 2023$0.1654QuarterlyJul 3, 2023May 31, 2023
Mar 14, 2023$0.1654QuarterlyApr 3, 2023Feb 24, 2023
Dec 14, 2022$0.1575QuarterlyJan 3, 2023Oct 28, 2022
Sep 14, 2022$0.1575QuarterlyOct 3, 2022Aug 26, 2022
Jun 14, 2022$0.1575QuarterlyJul 1, 2022May 26, 2022
Mar 14, 2022$0.1575QuarterlyApr 1, 2022Feb 22, 2022
Dec 14, 2021$0.15QuarterlyJan 3, 2022Oct 22, 2021
Sep 14, 2021$0.15QuarterlyOct 1, 2021Aug 18, 2021