⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
M

Macy's Inc.

$25.16
+0.20 (+0.78%)

Volume:

2.274M ($57.19M)
#560 Volume#886 Dollar Volume

Market Capitalization:

$6.62B
#1163 Market Cap

Macy's Price Chart

Macy's Price Chart5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM25.5025.3825.2625.1425.0224.9024.78

Macy's Volume Chart

Macy's Volume Chart5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM52.76K45.22K37.69K30.15K22.61K15.07K7.54K

Macy's Market Segments

Regular Trading Hours

+0.19(+0.74%)
Open$24.97
Close$25.16
Low$24.77
Low Change-0.20 (-0.80%)
High$25.52
High Change+0.55 (+2.20%)
Range$0.75
Volume2.27M
Dollar Volume$57.10M

Premarket

+0.01(+0.04%)
Open$24.95
Close$24.96
Low$24.95
Low Change0.00 (0.00%)
High$25.10
High Change+0.15 (+0.60%)
Range$0.15
Volume3.851K
Dollar Volume$96.12K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.04(+0.16%)
Open$24.96
Close$25.00
Low$24.89
Low Change-0.07 (-0.26%)
High$25.00
High Change+0.04 (+0.16%)
Range$0.11
Volume679.844K
Dollar Volume$17.00M

Regular Trading Hours Yesterday

+1.15(+4.83%)
Open$23.81
Close$24.96
Low$23.72
Low Change-0.09 (-0.38%)
High$25.01
High Change+1.20 (+5.04%)
Range$1.29
Volume4.679M
Dollar Volume$116.78M

Premarket Yesterday

+0.16(+0.68%)
Open$23.63
Close$23.79
Low$23.59
Low Change-0.04 (-0.17%)
High$23.79
High Change+0.16 (+0.68%)
Range$0.20
Volume6.595K
Dollar Volume$156.90K

Macy's Top Trades

Macy's's top trade so far today returned +2.28%, while the top short trade returned -1.43%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Macy's Moving Averages

5 Day Moving Average (SMA5)$23.96
10 Day Moving Average (SMA10)$23.79
20 Day Moving Average (SMA20)$23.51
50 Day Moving Average (SMA50)$22.89
100 Day Moving Average (SMA100)$20.79
200 Day Moving Average (SMA200)$20.87

Macy's Statistics

Average Volume (30 Days)5.65M
P/E Ratio (Current)9.20
EPS (Current)$2.54
Dividend Yield3.19%
Free Cash Flow$1.14B
Cash Ratio0.28
Current Ratio1.48
Quick Ratio0.44
Debt to Equity0.50
Enterprise Value$7.29B
EV to EBITDA4.13
EV to Sales0.32
Price to Book1.27
Price to Cash Flow3.44
Price to Free Cash Flow5.42
Price to Sales0.27
Return on Assets0.04%
Return on Equity0.14%

Macy's Stock Splits

There has been 1 stock split for Macy's (M). The stock split occured on June 12, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 12, 2006Forward1:2

Macy's Dividends

Macy's (M) last paid a quarterly dividend of $0.1915 per share on July 1, 2026. With a forward annual dividend payout of $0.766, the stock currently offers a dividend yield of 3.05%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 15, 2026$0.1915QuarterlyJul 1, 2026May 15, 2026
Mar 13, 2026$0.1915QuarterlyApr 1, 2026Feb 27, 2026
Dec 15, 2025$0.1824QuarterlyJan 2, 2026Oct 24, 2025
Sep 15, 2025$0.1824QuarterlyOct 1, 2025Aug 22, 2025
Jun 13, 2025$0.1824QuarterlyJul 1, 2025May 16, 2025
Mar 14, 2025$0.1824QuarterlyApr 1, 2025Feb 28, 2025
Dec 13, 2024$0.1737QuarterlyJan 2, 2025Oct 25, 2024
Sep 13, 2024$0.1737QuarterlyOct 1, 2024Aug 23, 2024
Jun 14, 2024$0.1737QuarterlyJul 1, 2024May 16, 2024
Mar 14, 2024$0.1737QuarterlyApr 1, 2024Feb 23, 2024
Dec 14, 2023$0.1654QuarterlyJan 2, 2024Oct 27, 2023
Sep 14, 2023$0.1654QuarterlyOct 2, 2023Aug 25, 2023
Jun 14, 2023$0.1654QuarterlyJul 3, 2023May 31, 2023
Mar 14, 2023$0.1654QuarterlyApr 3, 2023Feb 24, 2023
Dec 14, 2022$0.1575QuarterlyJan 3, 2023Oct 28, 2022
Sep 14, 2022$0.1575QuarterlyOct 3, 2022Aug 26, 2022
Jun 14, 2022$0.1575QuarterlyJul 1, 2022May 26, 2022
Mar 14, 2022$0.1575QuarterlyApr 1, 2022Feb 22, 2022
Dec 14, 2021$0.15QuarterlyJan 3, 2022Oct 22, 2021
Sep 14, 2021$0.15QuarterlyOct 1, 2021Aug 18, 2021