Macy's Inc.

$22.79

+0.00 (+0.00%)

Volume:

0 ($0.00)

#473 Volume #820 Dollar Volume

Market Capitalization:

$5.95B

#1186 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Macy's Market Segments

Overnight

*No Trades in Segment

After Hours

*No Trades in Segment

Regular Trading Hours

*No Trades in Segment

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$22.79
Close	$22.79
Low	$22.79
Low Change	0.00 (0.00%)
High	$22.79
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	661.087K
Dollar Volume	$15.07M

Regular Trading Hours Yesterday

+0.12(+0.53%)

Open	$22.67
Close	$22.79
Low	$22.39
Low Change	-0.29 (-1.26%)
High	$23.02
High Change	+0.35 (+1.52%)
Range	$0.63
Volume	5.329M
Dollar Volume	$121.46M

Premarket Yesterday

-0.09(-0.40%)

Open	$22.76
Close	$22.67
Low	$22.67
Low Change	-0.09 (-0.40%)
High	$22.76
High Change	+0.00 (+0.00%)
Range	$0.09
Volume	6.616K
Dollar Volume	$149.98K

Macy's News

1 month agofinance.yahoo.com
Macy's turnaround shows promise as earnings beat estimates, outlook improves
4 months agofinance.yahoo.com
Macy's earnings defy consumer concerns as CEO says 'not all customers are equal'
4 months agobenzinga.com
Macy's Defies Retail Gloom With Sales Growth Across Every Banner
7 months agofinance.yahoo.com
Macy's stock pops as earnings beat low expectations, uncertainty clouds outlook
7 months agofinance.yahoo.com
Macy's stock pops on earnings beat as CEO says wealthier shoppers are still 'indulging'

Macy's Top Trades

We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.

Macy's Moving Averages

5 Day Moving Average (SMA5)	$22.66
10 Day Moving Average (SMA10)	$22.78
20 Day Moving Average (SMA20)	$22.47
50 Day Moving Average (SMA50)	$23.05
100 Day Moving Average (SMA100)	$23.10
200 Day Moving Average (SMA200)	$21.57

Macy's Statistics

Average Volume (30 Days)	6.82M
P/E Ratio (Current)	7.94
EPS (Current)	$2.87
Dividend Yield	3.33%
Free Cash Flow	$1.21B
Cash Ratio	0.32
Current Ratio	1.59
Quick Ratio	0.48
Debt to Equity	0.49
Enterprise Value	$7.09B
EV to EBITDA	3.84
EV to Sales	0.31
Price to Book	1.21
Price to Cash Flow	3.38
Price to Free Cash Flow	4.92
Price to Sales	0.26
Return on Assets	0.05%
Return on Equity	0.15%

Macy's Stock Splits

There has been 1 stock split for Macy's (M). The stock split occured on June 12, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Jun 12, 2006	Forward	1:2

Macy's Dividends

Macy's (M) last paid a quarterly dividend of $0.1915 per share on October 1, 2026. With a forward annual dividend payout of $0.77, the stock currently offers a dividend yield of 3.36%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 15, 2026	$0.1915	Quarterly	Oct 1, 2026	Aug 28, 2026
Jun 15, 2026	$0.1915	Quarterly	Jul 1, 2026	May 15, 2026
Mar 13, 2026	$0.1915	Quarterly	Apr 1, 2026	Feb 27, 2026
Dec 15, 2025	$0.1824	Quarterly	Jan 2, 2026	Oct 24, 2025
Sep 15, 2025	$0.1824	Quarterly	Oct 1, 2025	Aug 22, 2025
Jun 13, 2025	$0.1824	Quarterly	Jul 1, 2025	May 16, 2025
Mar 14, 2025	$0.1824	Quarterly	Apr 1, 2025	Feb 28, 2025
Dec 13, 2024	$0.1737	Quarterly	Jan 2, 2025	Oct 25, 2024
Sep 13, 2024	$0.1737	Quarterly	Oct 1, 2024	Aug 23, 2024
Jun 14, 2024	$0.1737	Quarterly	Jul 1, 2024	May 16, 2024
Mar 14, 2024	$0.1737	Quarterly	Apr 1, 2024	Feb 23, 2024
Dec 14, 2023	$0.1654	Quarterly	Jan 2, 2024	Oct 27, 2023
Sep 14, 2023	$0.1654	Quarterly	Oct 2, 2023	Aug 25, 2023
Jun 14, 2023	$0.1654	Quarterly	Jul 3, 2023	May 31, 2023
Mar 14, 2023	$0.1654	Quarterly	Apr 3, 2023	Feb 24, 2023
Dec 14, 2022	$0.1575	Quarterly	Jan 3, 2023	Oct 28, 2022
Sep 14, 2022	$0.1575	Quarterly	Oct 3, 2022	Aug 26, 2022
Jun 14, 2022	$0.1575	Quarterly	Jul 1, 2022	May 26, 2022
Mar 14, 2022	$0.1575	Quarterly	Apr 1, 2022	Feb 22, 2022
Dec 14, 2021	$0.15	Quarterly	Jan 3, 2022	Oct 22, 2021