⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
M

Macy's Inc.

$23.68
-0.40 (-1.66%)

Volume:

5.041M ($118.98M)
#441 Volume#835 Dollar Volume

Market Capitalization:

$6.18B
#1163 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Macy's Market Segments

After Hours

+0.11(+0.46%)
Open$23.57
Close$23.68
Low$23.57
Low Change0.00 (0.00%)
High$23.68
High Change+0.11 (+0.46%)
Range$0.11
Volume1.04M
Dollar Volume$24.62M

Regular Trading Hours

-0.69(-2.84%)
Open$24.27
Close$23.58
Low$23.43
Low Change-0.84 (-3.46%)
High$24.80
High Change+0.53 (+2.18%)
Range$1.37
Volume3.995M
Dollar Volume$94.21M

Premarket

+0.08(+0.33%)
Open$24.08
Close$24.16
Low$24.07
Low Change-0.01 (-0.04%)
High$24.16
High Change+0.08 (+0.33%)
Range$0.09
Volume6.178K
Dollar Volume$149.26K

Overnight

+0.00(+0.00%)
Open$24.11
Close$24.11
Low$24.11
Low Change0.00 (0.00%)
High$24.11
High Change+0.00 (+0.00%)
Range$0.00
Volume888
Dollar Volume$21.41K

After Hours Yesterday

-0.05(-0.21%)
Open$24.10
Close$24.05
Low$24.05
Low Change-0.05 (-0.21%)
High$24.18
High Change+0.08 (+0.33%)
Range$0.13
Volume713.457K
Dollar Volume$17.16M

Regular Trading Hours Yesterday

+0.24(+1.01%)
Open$23.84
Close$24.08
Low$23.51
Low Change-0.33 (-1.38%)
High$24.18
High Change+0.34 (+1.43%)
Range$0.67
Volume3.537M
Dollar Volume$85.16M

Premarket Yesterday

-0.08(-0.33%)
Open$24.05
Close$23.97
Low$23.80
Low Change-0.25 (-1.04%)
High$24.05
High Change+0.00 (+0.00%)
Range$0.25
Volume52.585K
Dollar Volume$1.26M

Macy's Top Trades

Macy's's top trade so far today returned +3.03%, while the top short trade returned -4.96%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Macy's Moving Averages

5 Day Moving Average (SMA5)$23.74
10 Day Moving Average (SMA10)$23.53
20 Day Moving Average (SMA20)$23.15
50 Day Moving Average (SMA50)$22.71
100 Day Moving Average (SMA100)$23.39
200 Day Moving Average (SMA200)$21.62

Macy's Statistics

Average Volume (30 Days)6.8M
P/E Ratio (Current)7.90
EPS (Current)$2.87
Dividend Yield3.34%
Free Cash Flow$1.21B
Cash Ratio0.32
Current Ratio1.59
Quick Ratio0.48
Debt to Equity0.49
Enterprise Value$7.06B
EV to EBITDA3.82
EV to Sales0.31
Price to Book1.20
Price to Cash Flow3.36
Price to Free Cash Flow4.89
Price to Sales0.26
Return on Assets0.05%
Return on Equity0.15%

Macy's Stock Splits

There has been 1 stock split for Macy's (M). The stock split occured on June 12, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 12, 2006Forward1:2

Macy's Dividends

Macy's (M) last paid a quarterly dividend of $0.1915 per share on October 1, 2026. With a forward annual dividend payout of $0.77, the stock currently offers a dividend yield of 3.23%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 15, 2026$0.1915QuarterlyOct 1, 2026Aug 28, 2026
Jun 15, 2026$0.1915QuarterlyJul 1, 2026May 15, 2026
Mar 13, 2026$0.1915QuarterlyApr 1, 2026Feb 27, 2026
Dec 15, 2025$0.1824QuarterlyJan 2, 2026Oct 24, 2025
Sep 15, 2025$0.1824QuarterlyOct 1, 2025Aug 22, 2025
Jun 13, 2025$0.1824QuarterlyJul 1, 2025May 16, 2025
Mar 14, 2025$0.1824QuarterlyApr 1, 2025Feb 28, 2025
Dec 13, 2024$0.1737QuarterlyJan 2, 2025Oct 25, 2024
Sep 13, 2024$0.1737QuarterlyOct 1, 2024Aug 23, 2024
Jun 14, 2024$0.1737QuarterlyJul 1, 2024May 16, 2024
Mar 14, 2024$0.1737QuarterlyApr 1, 2024Feb 23, 2024
Dec 14, 2023$0.1654QuarterlyJan 2, 2024Oct 27, 2023
Sep 14, 2023$0.1654QuarterlyOct 2, 2023Aug 25, 2023
Jun 14, 2023$0.1654QuarterlyJul 3, 2023May 31, 2023
Mar 14, 2023$0.1654QuarterlyApr 3, 2023Feb 24, 2023
Dec 14, 2022$0.1575QuarterlyJan 3, 2023Oct 28, 2022
Sep 14, 2022$0.1575QuarterlyOct 3, 2022Aug 26, 2022
Jun 14, 2022$0.1575QuarterlyJul 1, 2022May 26, 2022
Mar 14, 2022$0.1575QuarterlyApr 1, 2022Feb 22, 2022
Dec 14, 2021$0.15QuarterlyJan 3, 2022Oct 22, 2021