⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
M

Macy's Inc.

$21.25
+0.77 (+3.73%)

Volume:

3.255M ($69.15M)
#295 Volume#611 Dollar Volume

Market Capitalization:

$5.59B
#1266 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Macy's Market Segments

Regular Trading Hours

+0.54(+2.61%)
Open$20.71
Close$21.25
Low$20.63
Low Change-0.08 (-0.39%)
High$21.35
High Change+0.64 (+3.09%)
Range$0.72
Volume3.226M
Dollar Volume$68.55M

Premarket

+0.05(+0.24%)
Open$20.55
Close$20.60
Low$20.53
Low Change-0.03 (-0.12%)
High$20.72
High Change+0.17 (+0.83%)
Range$0.20
Volume29.374K
Dollar Volume$605.10K

Overnight

+0.01(+0.05%)
Open$20.54
Close$20.55
Low$20.50
Low Change-0.04 (-0.19%)
High$20.55
High Change+0.01 (+0.05%)
Range$0.05
Volume713
Dollar Volume$14.65K

After Hours Yesterday

+0.06(+0.29%)
Open$20.49
Close$20.55
Low$20.49
Low Change0.00 (0.00%)
High$20.75
High Change+0.26 (+1.25%)
Range$0.26
Volume1.51M
Dollar Volume$31.02M

Regular Trading Hours Yesterday

+0.24(+1.16%)
Open$20.25
Close$20.49
Low$19.77
Low Change-0.48 (-2.37%)
High$21.27
High Change+1.02 (+5.04%)
Range$1.50
Volume11.953M
Dollar Volume$244.87M

Premarket Yesterday

-1.19(-5.55%)
Open$21.43
Close$20.24
Low$19.99
Low Change-1.44 (-6.73%)
High$23.14
High Change+1.71 (+8.00%)
Range$3.16
Volume1.591M
Dollar Volume$32.19M

Macy's Top Trades

Macy's's top trade so far today returned +4.02%, while the top short trade returned -0.58%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Macy's Moving Averages

5 Day Moving Average (SMA5)$22.01
10 Day Moving Average (SMA10)$22.08
20 Day Moving Average (SMA20)$22.60
50 Day Moving Average (SMA50)$23.50
100 Day Moving Average (SMA100)$22.49
200 Day Moving Average (SMA200)$21.59

Macy's Statistics

Average Volume (30 Days)5.27M
P/E Ratio (Current)8.47
EPS (Current)$2.54
Dividend Yield3.46%
Free Cash Flow$1.14B
Cash Ratio0.28
Current Ratio1.48
Quick Ratio0.44
Debt to Equity0.50
Enterprise Value$6.80B
EV to EBITDA3.85
EV to Sales0.30
Price to Book1.17
Price to Cash Flow3.17
Price to Free Cash Flow4.98
Price to Sales0.25
Return on Assets0.04%
Return on Equity0.14%

Macy's Stock Splits

There has been 1 stock split for Macy's (M). The stock split occured on June 12, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 12, 2006Forward1:2

Macy's Dividends

Macy's (M) last paid a quarterly dividend of $0.1915 per share on October 1, 2026. With a forward annual dividend payout of $0.77, the stock currently offers a dividend yield of 3.60%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 15, 2026$0.1915QuarterlyOct 1, 2026Aug 28, 2026
Jun 15, 2026$0.1915QuarterlyJul 1, 2026May 15, 2026
Mar 13, 2026$0.1915QuarterlyApr 1, 2026Feb 27, 2026
Dec 15, 2025$0.1824QuarterlyJan 2, 2026Oct 24, 2025
Sep 15, 2025$0.1824QuarterlyOct 1, 2025Aug 22, 2025
Jun 13, 2025$0.1824QuarterlyJul 1, 2025May 16, 2025
Mar 14, 2025$0.1824QuarterlyApr 1, 2025Feb 28, 2025
Dec 13, 2024$0.1737QuarterlyJan 2, 2025Oct 25, 2024
Sep 13, 2024$0.1737QuarterlyOct 1, 2024Aug 23, 2024
Jun 14, 2024$0.1737QuarterlyJul 1, 2024May 16, 2024
Mar 14, 2024$0.1737QuarterlyApr 1, 2024Feb 23, 2024
Dec 14, 2023$0.1654QuarterlyJan 2, 2024Oct 27, 2023
Sep 14, 2023$0.1654QuarterlyOct 2, 2023Aug 25, 2023
Jun 14, 2023$0.1654QuarterlyJul 3, 2023May 31, 2023
Mar 14, 2023$0.1654QuarterlyApr 3, 2023Feb 24, 2023
Dec 14, 2022$0.1575QuarterlyJan 3, 2023Oct 28, 2022
Sep 14, 2022$0.1575QuarterlyOct 3, 2022Aug 26, 2022
Jun 14, 2022$0.1575QuarterlyJul 1, 2022May 26, 2022
Mar 14, 2022$0.1575QuarterlyApr 1, 2022Feb 22, 2022
Dec 14, 2021$0.15QuarterlyJan 3, 2022Oct 22, 2021