Phreesia Price Chart
Phreesia Volume Chart
Phreesia Market Segments
After Hours
+0.02(+0.21%)
| Open | $9.42 |
|---|---|
| Close | $9.44 |
| Low | $9.42 |
| Low Change | 0.00 (0.00%) |
| High | $9.44 |
| High Change | +0.02 (+0.21%) |
| Range | $0.02 |
| Volume | 198.973K |
| Dollar Volume | $1.88M |
Regular Trading Hours
+0.32(+3.51%)
| Open | $9.11 |
|---|---|
| Close | $9.43 |
| Low | $9.02 |
| Low Change | -0.09 (-1.02%) |
| High | $9.44 |
| High Change | +0.33 (+3.62%) |
| Range | $0.42 |
| Volume | 815.431K |
| Dollar Volume | $7.69M |
Premarket
-0.17(-1.84%)
| Open | $9.22 |
|---|---|
| Close | $9.05 |
| Low | $9.05 |
| Low Change | -0.17 (-1.84%) |
| High | $9.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 1.694K |
| Dollar Volume | $15.33K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.15 |
|---|---|
| Close | $9.15 |
| Low | $9.15 |
| Low Change | 0.00 (0.00%) |
| High | $9.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 191.41K |
| Dollar Volume | $1.75M |
Regular Trading Hours Yesterday
+0.07(+0.77%)
| Open | $9.07 |
|---|---|
| Close | $9.14 |
| Low | $9.04 |
| Low Change | -0.03 (-0.33%) |
| High | $9.39 |
| High Change | +0.32 (+3.53%) |
| Range | $0.35 |
| Volume | 686.38K |
| Dollar Volume | $6.27M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $9.46 |
|---|---|
| Close | $9.46 |
| Low | $9.46 |
| Low Change | 0.00 (0.00%) |
| High | $9.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 175 |
| Dollar Volume | $1.66K |
Phreesia Moving Averages
| 5 Day Moving Average (SMA5) | $9.14 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.43 |
| 20 Day Moving Average (SMA20) | $9.35 |
| 50 Day Moving Average (SMA50) | $9.26 |
| 100 Day Moving Average (SMA100) | $10.70 |
| 200 Day Moving Average (SMA200) | $16.11 |
Phreesia Statistics
| Average Volume (30 Days) | 1.55M |
|---|---|
| P/E Ratio (Current) | 61.00 |
| EPS (Current) | $0.15 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $75.98M |
| Cash Ratio | 0.49 |
| Current Ratio | 1.54 |
| Quick Ratio | 1.54 |
| Debt to Equity | 0.25 |
| Enterprise Value | $581.48M |
| EV to EBITDA | 15.14 |
| EV to Sales | 1.17 |
| Price to Book | 1.58 |
| Price to Cash Flow | 6.44 |
| Price to Free Cash Flow | 7.44 |
| Price to Sales | 1.14 |
| Return on Assets | 0.01% |
| Return on Equity | 0.03% |
Phreesia Stock Splits
There have been no stock splits for Phreesia (PHR).
Phreesia Dividends
There have been no dividends for Phreesia (PHR).