⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
PHM

Pultegroup, Inc.

$126.40
-2.34 (-1.82%)

Volume:

1.095M ($138.52M)
#1744 Volume#815 Dollar Volume

Market Capitalization:

$23.69B
#533 Market Cap

Pultegroup Price Chart

Pultegroup Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM127.83127.59127.35127.12126.88126.64126.40

Pultegroup Volume Chart

Pultegroup Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM308.90K264.78K220.65K176.52K132.39K88.26K44.13K

Pultegroup Market Segments

After Hours

-0.20(-0.16%)
Open$126.60
Close$126.40
Low$126.40
Low Change-0.20 (-0.16%)
High$126.60
High Change+0.00 (+0.00%)
Range$0.20
Volume309.005K
Dollar Volume$39.06M

Regular Trading Hours

-1.97(-1.53%)
Open$128.50
Close$126.53
Low$126.19
Low Change-2.31 (-1.80%)
High$128.90
High Change+0.40 (+0.31%)
Range$2.71
Volume785.753K
Dollar Volume$99.42M

Premarket

-0.07(-0.05%)
Open$129.08
Close$129.01
Low$129.01
Low Change-0.07 (-0.05%)
High$129.08
High Change+0.00 (+0.00%)
Range$0.07
Volume301
Dollar Volume$38.83K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.06(-0.05%)
Open$128.80
Close$128.74
Low$128.74
Low Change-0.06 (-0.05%)
High$128.81
High Change+0.01 (+0.01%)
Range$0.07
Volume419.832K
Dollar Volume$54.05M

Regular Trading Hours Yesterday

-3.77(-2.85%)
Open$132.51
Close$128.74
Low$127.40
Low Change-5.11 (-3.86%)
High$133.21
High Change+0.70 (+0.52%)
Range$5.81
Volume1.316M
Dollar Volume$169.41M

Premarket Yesterday

*No Trades in Segment

Pultegroup Top Trades

Pultegroup's top trade so far today returned +0.32%, while the top short trade returned -2.24%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Pultegroup Moving Averages

5 Day Moving Average (SMA5)$131.05
10 Day Moving Average (SMA10)$128.02
20 Day Moving Average (SMA20)$127.47
50 Day Moving Average (SMA50)$124.87
100 Day Moving Average (SMA100)$122.38
200 Day Moving Average (SMA200)$124.16

Pultegroup Statistics

Average Volume (30 Days)2.05M
P/E Ratio (Current)13.22
EPS (Current)$10.01
Dividend Yield0.75%
Free Cash Flow$1.51B
Cash Ratio0.28
Current Ratio3.27
Quick Ratio0.40
Debt to Equity0.18
Enterprise Value$26.17B
EV to EBITDA9.74
EV to Sales1.59
Price to Book1.94
Price to Cash Flow15.50
Price to Free Cash Flow16.66
Price to Sales1.54
Return on Assets0.10%
Return on Equity0.15%

Pultegroup Stock Splits

There have been 2 stock splits for Pultegroup (PHM). The last stock split occured on September 2, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Sep 2, 2005Forward1:2
Jan 5, 2004Forward1:2

Pultegroup Dividends

Pultegroup (PHM) last paid a quarterly dividend of $0.26 per share on July 2, 2026. With a forward annual dividend payout of $1.04, the stock currently offers a dividend yield of 0.82%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 16, 2026$0.26QuarterlyJul 2, 2026Apr 29, 2026
Mar 17, 2026$0.26QuarterlyApr 2, 2026Feb 4, 2026
Dec 16, 2025$0.26QuarterlyJan 6, 2026Nov 19, 2025
Sep 16, 2025$0.22QuarterlyOct 2, 2025Sep 3, 2025
Jun 17, 2025$0.22QuarterlyJul 2, 2025May 1, 2025
Mar 18, 2025$0.22QuarterlyApr 2, 2025Feb 5, 2025
Dec 17, 2024$0.22QuarterlyJan 3, 2025Nov 14, 2024
Sep 17, 2024$0.2QuarterlyOct 2, 2024Sep 4, 2024
Jun 18, 2024$0.2QuarterlyJul 2, 2024May 6, 2024
Mar 14, 2024$0.2QuarterlyApr 2, 2024Feb 1, 2024
Dec 18, 2023$0.2QuarterlyJan 3, 2024Nov 16, 2023
Sep 15, 2023$0.16QuarterlyOct 3, 2023Sep 6, 2023
Jun 16, 2023$0.16QuarterlyJul 5, 2023May 3, 2023
Mar 17, 2023$0.16QuarterlyApr 4, 2023Feb 1, 2023
Dec 13, 2022$0.16QuarterlyJan 3, 2023Dec 1, 2022
Sep 21, 2022$0.15QuarterlyOct 4, 2022Sep 7, 2022
Jun 9, 2022$0.15QuarterlyJul 5, 2022May 4, 2022
Mar 14, 2022$0.15QuarterlyApr 5, 2022Feb 3, 2022
Dec 14, 2021$0.15QuarterlyJan 4, 2022Dec 1, 2021
Sep 17, 2021$0.14QuarterlyOct 5, 2021Sep 8, 2021