Pultegroup Price Chart
Pultegroup Volume Chart
Pultegroup Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $124.76 |
|---|---|
| Close | $124.76 |
| Low | $124.76 |
| Low Change | 0.00 (0.00%) |
| High | $124.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 471.031K |
| Dollar Volume | $58.77M |
Regular Trading Hours
+1.24(+1.00%)
| Open | $123.53 |
|---|---|
| Close | $124.77 |
| Low | $123.50 |
| Low Change | -0.03 (-0.02%) |
| High | $126.35 |
| High Change | +2.82 (+2.28%) |
| Range | $2.85 |
| Volume | 706.132K |
| Dollar Volume | $88.10M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.24(-0.20%)
| Open | $122.84 |
|---|---|
| Close | $122.60 |
| Low | $121.40 |
| Low Change | -1.44 (-1.17%) |
| High | $122.84 |
| High Change | +0.00 (+0.00%) |
| Range | $1.44 |
| Volume | 464.454K |
| Dollar Volume | $56.94M |
Regular Trading Hours Yesterday
-2.04(-1.63%)
| Open | $124.90 |
|---|---|
| Close | $122.86 |
| Low | $122.22 |
| Low Change | -2.69 (-2.15%) |
| High | $126.94 |
| High Change | +2.04 (+1.63%) |
| Range | $4.72 |
| Volume | 1.047M |
| Dollar Volume | $128.68M |
Premarket Yesterday
*No Trades in Segment
Pultegroup Moving Averages
| 5 Day Moving Average (SMA5) | $122.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $120.07 |
| 20 Day Moving Average (SMA20) | $118.18 |
| 50 Day Moving Average (SMA50) | $119.71 |
| 100 Day Moving Average (SMA100) | $123.82 |
| 200 Day Moving Average (SMA200) | $124.76 |
Pultegroup Statistics
| Average Volume (30 Days) | 1.67M |
|---|---|
| P/E Ratio (Current) | 11.46 |
| EPS (Current) | $10.72 |
| Dividend Yield | 0.78% |
| Free Cash Flow | $1.78B |
| Cash Ratio | 0.38 |
| Current Ratio | 3.26 |
| Quick Ratio | 0.48 |
| Debt to Equity | 0.18 |
| Enterprise Value | $23.87B |
| EV to EBITDA | 8.29 |
| EV to Sales | 1.42 |
| Price to Book | 1.81 |
| Price to Cash Flow | 12.34 |
| Price to Free Cash Flow | 13.16 |
| Price to Sales | 1.39 |
| Return on Assets | 0.11% |
| Return on Equity | 0.16% |
Pultegroup Stock Splits
There have been 2 stock splits for Pultegroup (PHM). The last stock split occured on September 2, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Sep 2, 2005 | Forward | 1:2 |
| Jan 5, 2004 | Forward | 1:2 |
Pultegroup Dividends
Pultegroup (PHM) last paid a quarterly dividend of $0.26 per share on July 2, 2026. With a forward annual dividend payout of $1.04, the stock currently offers a dividend yield of 0.83%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 16, 2026 | $0.26 | Quarterly | Jul 2, 2026 | Apr 29, 2026 |
| Mar 17, 2026 | $0.26 | Quarterly | Apr 2, 2026 | Feb 4, 2026 |
| Dec 16, 2025 | $0.26 | Quarterly | Jan 6, 2026 | Nov 19, 2025 |
| Sep 16, 2025 | $0.22 | Quarterly | Oct 2, 2025 | Sep 3, 2025 |
| Jun 17, 2025 | $0.22 | Quarterly | Jul 2, 2025 | May 1, 2025 |
| Mar 18, 2025 | $0.22 | Quarterly | Apr 2, 2025 | Feb 5, 2025 |
| Dec 17, 2024 | $0.22 | Quarterly | Jan 3, 2025 | Nov 14, 2024 |
| Sep 17, 2024 | $0.2 | Quarterly | Oct 2, 2024 | Sep 4, 2024 |
| Jun 18, 2024 | $0.2 | Quarterly | Jul 2, 2024 | May 6, 2024 |
| Mar 14, 2024 | $0.2 | Quarterly | Apr 2, 2024 | Feb 1, 2024 |
| Dec 18, 2023 | $0.2 | Quarterly | Jan 3, 2024 | Nov 16, 2023 |
| Sep 15, 2023 | $0.16 | Quarterly | Oct 3, 2023 | Sep 6, 2023 |
| Jun 16, 2023 | $0.16 | Quarterly | Jul 5, 2023 | May 3, 2023 |
| Mar 17, 2023 | $0.16 | Quarterly | Apr 4, 2023 | Feb 1, 2023 |
| Dec 13, 2022 | $0.16 | Quarterly | Jan 3, 2023 | Dec 1, 2022 |
| Sep 21, 2022 | $0.15 | Quarterly | Oct 4, 2022 | Sep 7, 2022 |
| Jun 9, 2022 | $0.15 | Quarterly | Jul 5, 2022 | May 4, 2022 |
| Mar 14, 2022 | $0.15 | Quarterly | Apr 5, 2022 | Feb 3, 2022 |
| Dec 14, 2021 | $0.15 | Quarterly | Jan 4, 2022 | Dec 1, 2021 |
| Sep 17, 2021 | $0.14 | Quarterly | Oct 5, 2021 | Sep 8, 2021 |