PHM

Pultegroup, Inc.

$119.21

-3.17 (-2.59%)

Volume:

981.544K ($117.01M)

#1660 Volume #758 Dollar Volume

Market Capitalization:

$22.71B

#538 Market Cap

Pultegroup Price Chart

Pultegroup Volume Chart

Pultegroup Market Segments

After Hours

+0.00(+0.00%)

Open	$119.21
Close	$119.21
Low	$119.21
Low Change	0.00 (0.00%)
High	$119.21
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	5.936K
Dollar Volume	$707.63K

Regular Trading Hours

-3.64(-2.96%)

Open	$122.85
Close	$119.21
Low	$118.90
Low Change	-3.95 (-3.22%)
High	$123.56
High Change	+0.71 (+0.58%)
Range	$4.66
Volume	975.013K
Dollar Volume	$116.23M

Premarket

-0.01(-0.01%)

Open	$123.50
Close	$123.49
Low	$122.85
Low Change	-0.65 (-0.53%)
High	$123.50
High Change	+0.00 (+0.00%)
Range	$0.65
Volume	595
Dollar Volume	$73.48K

After Hours Yesterday

+0.00(+0.00%)

Open	$122.36
Close	$122.36
Low	$122.36
Low Change	0.00 (0.00%)
High	$122.36
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	14.558K
Dollar Volume	$1.78M

Regular Trading Hours Yesterday

+1.43(+1.18%)

Open	$120.95
Close	$122.38
Low	$120.38
Low Change	-0.57 (-0.47%)
High	$123.27
High Change	+2.32 (+1.92%)
Range	$2.89
Volume	1.087M
Dollar Volume	$133.06M

Premarket Yesterday

-0.01(-0.01%)

Open	$120.00
Close	$119.99
Low	$119.99
Low Change	-0.01 (-0.01%)
High	$120.00
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	406
Dollar Volume	$48.72K

Pultegroup Moving Averages

5 Day Moving Average (SMA5)	$124.74
10 Day Moving Average (SMA10)	$126.46
20 Day Moving Average (SMA20)	$123.28
50 Day Moving Average (SMA50)	$124.64
100 Day Moving Average (SMA100)	$125.95
200 Day Moving Average (SMA200)	$125.15

Pultegroup Statistics

Average Volume (30 Days)	1.99M
P/E Ratio (Current)	10.72
EPS (Current)	$11.65
Dividend Yield	0.74%
Free Cash Flow	$1.75B
Cash Ratio	0.49
Current Ratio	3.80
Quick Ratio	0.64
Debt to Equity	0.17
Enterprise Value	$23.98B
EV to EBITDA	7.71
EV to Sales	1.39
Price to Book	1.83
Price to Cash Flow	12.72
Price to Free Cash Flow	13.61
Price to Sales	1.37
Return on Assets	0.12%
Return on Equity	0.17%

Pultegroup Stock Splits

There have been 2 stock splits for Pultegroup (PHM). The last stock split occured on September 2, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Sep 2, 2005	Forward	1:2
Jan 5, 2004	Forward	1:2

Pultegroup Dividends

Pultegroup (PHM) last paid a quarterly dividend of $0.26 per share on July 2, 2026. With a forward annual dividend payout of $1.04, the stock currently offers a dividend yield of 0.87%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jun 16, 2026	$0.26	Quarterly	Jul 2, 2026	Apr 29, 2026
Mar 17, 2026	$0.26	Quarterly	Apr 2, 2026	Feb 4, 2026
Dec 16, 2025	$0.26	Quarterly	Jan 6, 2026	Nov 19, 2025
Sep 16, 2025	$0.22	Quarterly	Oct 2, 2025	Sep 3, 2025
Jun 17, 2025	$0.22	Quarterly	Jul 2, 2025	May 1, 2025
Mar 18, 2025	$0.22	Quarterly	Apr 2, 2025	Feb 5, 2025
Dec 17, 2024	$0.22	Quarterly	Jan 3, 2025	Nov 14, 2024
Sep 17, 2024	$0.2	Quarterly	Oct 2, 2024	Sep 4, 2024
Jun 18, 2024	$0.2	Quarterly	Jul 2, 2024	May 6, 2024
Mar 14, 2024	$0.2	Quarterly	Apr 2, 2024	Feb 1, 2024
Dec 18, 2023	$0.2	Quarterly	Jan 3, 2024	Nov 16, 2023
Sep 15, 2023	$0.16	Quarterly	Oct 3, 2023	Sep 6, 2023
Jun 16, 2023	$0.16	Quarterly	Jul 5, 2023	May 3, 2023
Mar 17, 2023	$0.16	Quarterly	Apr 4, 2023	Feb 1, 2023
Dec 13, 2022	$0.16	Quarterly	Jan 3, 2023	Dec 1, 2022
Sep 21, 2022	$0.15	Quarterly	Oct 4, 2022	Sep 7, 2022
Jun 9, 2022	$0.15	Quarterly	Jul 5, 2022	May 4, 2022
Mar 14, 2022	$0.15	Quarterly	Apr 5, 2022	Feb 3, 2022
Dec 14, 2021	$0.15	Quarterly	Jan 4, 2022	Dec 1, 2021
Sep 17, 2021	$0.14	Quarterly	Oct 5, 2021	Sep 8, 2021