Eversource Energy
$67.90
+0.01 (+0.01%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEversource Energy Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.02(+0.03%)
| Open | $67.88 |
|---|---|
| Close | $67.90 |
| Low | $67.88 |
| Low Change | 0.00 (0.00%) |
| High | $67.90 |
| High Change | +0.02 (+0.03%) |
| Range | $0.02 |
| Volume | 859.443K |
| Dollar Volume | $58.36M |
Regular Trading Hours Yesterday
+0.29(+0.43%)
| Open | $67.60 |
|---|---|
| Close | $67.89 |
| Low | $66.93 |
| Low Change | -0.67 (-0.99%) |
| High | $68.29 |
| High Change | +0.69 (+1.02%) |
| Range | $1.36 |
| Volume | 2.57M |
| Dollar Volume | $174.51M |
Premarket Yesterday
*No Trades in Segment
Eversource Energy News
There is no current news for this stock at the moment.
Eversource Energy Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Eversource Energy Moving Averages
| 5 Day Moving Average (SMA5) | $67.52 |
|---|---|
| 10 Day Moving Average (SMA10) | $66.77 |
| 20 Day Moving Average (SMA20) | $66.17 |
| 50 Day Moving Average (SMA50) | $67.52 |
| 100 Day Moving Average (SMA100) | $70.01 |
| 200 Day Moving Average (SMA200) | $70.04 |
Eversource Energy Statistics
| Average Volume (30 Days) | 2.5M |
|---|---|
| P/E Ratio (Current) | 17.07 |
| EPS (Current) | $3.85 |
| Dividend Yield | 4.60% |
| Free Cash Flow | $297.71M |
| Cash Ratio | 0.23 |
| Current Ratio | 0.80 |
| Quick Ratio | 0.74 |
| Debt to Equity | 1.83 |
| Enterprise Value | $52.89B |
| EV to EBITDA | 11.08 |
| EV to Sales | 3.78 |
| Price to Book | 1.52 |
| Price to Cash Flow | 5.59 |
| Price to Free Cash Flow | 83.16 |
| Price to Sales | 1.77 |
| Return on Assets | 0.02% |
| Return on Equity | 0.09% |
Eversource Energy Stock Splits
There have been no stock splits for Eversource Energy (ES).
Eversource Energy Dividends
Eversource Energy (ES) last paid a quarterly dividend of $0.7875 per share on September 30, 2026. With a forward annual dividend payout of $3.15, the stock currently offers a dividend yield of 4.64%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 21, 2026 | $0.7875 | Quarterly | Sep 30, 2026 | Sep 10, 2026 |
| May 18, 2026 | $0.7875 | Quarterly | Jun 30, 2026 | May 6, 2026 |
| Mar 5, 2026 | $0.7875 | Quarterly | Mar 31, 2026 | Jan 27, 2026 |
| Dec 17, 2025 | $0.7525 | Quarterly | Dec 31, 2025 | Dec 3, 2025 |
| Sep 22, 2025 | $0.7525 | Quarterly | Sep 30, 2025 | Sep 11, 2025 |
| May 15, 2025 | $0.7525 | Quarterly | Jun 30, 2025 | May 1, 2025 |
| Mar 4, 2025 | $0.7525 | Quarterly | Mar 31, 2025 | Jan 29, 2025 |
| Dec 18, 2024 | $0.715 | Quarterly | Dec 31, 2024 | Dec 4, 2024 |
| Sep 23, 2024 | $0.715 | Quarterly | Sep 30, 2024 | Sep 12, 2024 |
| May 15, 2024 | $0.715 | Quarterly | Jun 28, 2024 | May 1, 2024 |
| Mar 4, 2024 | $0.715 | Quarterly | Mar 29, 2024 | Jan 31, 2024 |
| Dec 15, 2023 | $0.675 | Quarterly | Dec 29, 2023 | Dec 5, 2023 |
| Sep 22, 2023 | $0.675 | Quarterly | Sep 29, 2023 | Sep 14, 2023 |
| May 17, 2023 | $0.675 | Quarterly | Jun 30, 2023 | May 3, 2023 |
| Mar 1, 2023 | $0.675 | Quarterly | Mar 31, 2023 | Feb 1, 2023 |
| Dec 15, 2022 | $0.6375 | Quarterly | Dec 30, 2022 | Dec 6, 2022 |
| Sep 23, 2022 | $0.6375 | Quarterly | Sep 30, 2022 | Sep 16, 2022 |
| May 18, 2022 | $0.6375 | Quarterly | Jun 30, 2022 | May 4, 2022 |
| Mar 2, 2022 | $0.6375 | Quarterly | Mar 31, 2022 | Feb 2, 2022 |
| Dec 16, 2021 | $0.6025 | Quarterly | Dec 31, 2021 | Dec 7, 2021 |