Eversource Energy
$71.25
+0.56 (+0.79%)
Eversource Energy Price Chart
Eversource Energy Volume Chart
Eversource Energy Market Segments
After Hours
+0.18(+0.25%)
| Open | $71.07 |
|---|---|
| Close | $71.25 |
| Low | $71.07 |
| Low Change | 0.00 (0.00%) |
| High | $71.25 |
| High Change | +0.18 (+0.25%) |
| Range | $0.18 |
| Volume | 3.543K |
| Dollar Volume | $252.44K |
Regular Trading Hours
+0.38(+0.53%)
| Open | $70.70 |
|---|---|
| Close | $71.08 |
| Low | $70.17 |
| Low Change | -0.53 (-0.75%) |
| High | $71.76 |
| High Change | +1.06 (+1.50%) |
| Range | $1.59 |
| Volume | 1.716M |
| Dollar Volume | $121.96M |
Premarket
-0.05(-0.07%)
| Open | $71.05 |
|---|---|
| Close | $71.00 |
| Low | $71.00 |
| Low Change | -0.05 (-0.07%) |
| High | $71.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 200 |
| Dollar Volume | $14.20K |
After Hours Yesterday
+1.00(+1.41%)
| Open | $70.70 |
|---|---|
| Close | $71.70 |
| Low | $70.70 |
| Low Change | 0.00 (0.00%) |
| High | $71.70 |
| High Change | +1.00 (+1.41%) |
| Range | $1.00 |
| Volume | 46.648K |
| Dollar Volume | $3.34M |
Regular Trading Hours Yesterday
+1.67(+2.42%)
| Open | $69.02 |
|---|---|
| Close | $70.69 |
| Low | $68.90 |
| Low Change | -0.12 (-0.17%) |
| High | $71.10 |
| High Change | +2.08 (+3.01%) |
| Range | $2.20 |
| Volume | 2.969M |
| Dollar Volume | $209.90M |
Premarket Yesterday
*No Trades in Segment
Eversource Energy Moving Averages
| 5 Day Moving Average (SMA5) | $69.08 |
|---|---|
| 10 Day Moving Average (SMA10) | $68.58 |
| 20 Day Moving Average (SMA20) | $69.02 |
| 50 Day Moving Average (SMA50) | $70.88 |
| 100 Day Moving Average (SMA100) | $69.73 |
| 200 Day Moving Average (SMA200) | $68.93 |
Eversource Energy Statistics
| Average Volume (30 Days) | 2.36M |
|---|---|
| P/E Ratio (Current) | 15.24 |
| EPS (Current) | $4.50 |
| Dividend Yield | 4.27% |
| Free Cash Flow | -$45.10M |
| Cash Ratio | 0.02 |
| Current Ratio | 0.65 |
| Quick Ratio | 0.59 |
| Debt to Equity | 1.87 |
| Enterprise Value | $55.85B |
| EV to EBITDA | 12.26 |
| EV to Sales | 4.12 |
| Price to Book | 1.59 |
| Price to Cash Flow | 6.27 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.90 |
| Return on Assets | 0.03% |
| Return on Equity | 0.10% |
Eversource Energy Stock Splits
There have been no stock splits for Eversource Energy (ES).
Eversource Energy Dividends
Eversource Energy (ES) last paid a quarterly dividend of $0.7875 per share on March 31, 2026. With a forward annual dividend payout of $3.15, the stock currently offers a dividend yield of 4.42%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 5, 2026 | $0.7875 | Quarterly | Mar 31, 2026 | Jan 27, 2026 |
| Dec 17, 2025 | $0.7525 | Quarterly | Dec 31, 2025 | Dec 3, 2025 |
| Sep 22, 2025 | $0.7525 | Quarterly | Sep 30, 2025 | Sep 11, 2025 |
| May 15, 2025 | $0.7525 | Quarterly | Jun 30, 2025 | May 1, 2025 |
| Mar 4, 2025 | $0.7525 | Quarterly | Mar 31, 2025 | Jan 29, 2025 |
| Dec 18, 2024 | $0.715 | Quarterly | Dec 31, 2024 | Dec 4, 2024 |
| Sep 23, 2024 | $0.715 | Quarterly | Sep 30, 2024 | Sep 12, 2024 |
| May 15, 2024 | $0.715 | Quarterly | Jun 28, 2024 | May 1, 2024 |
| Mar 4, 2024 | $0.715 | Quarterly | Mar 29, 2024 | Jan 31, 2024 |
| Dec 15, 2023 | $0.675 | Quarterly | Dec 29, 2023 | Dec 5, 2023 |
| Sep 22, 2023 | $0.675 | Quarterly | Sep 29, 2023 | Sep 14, 2023 |
| May 17, 2023 | $0.675 | Quarterly | Jun 30, 2023 | May 3, 2023 |
| Mar 1, 2023 | $0.675 | Quarterly | Mar 31, 2023 | Feb 1, 2023 |
| Dec 15, 2022 | $0.6375 | Quarterly | Dec 30, 2022 | Dec 6, 2022 |
| Sep 23, 2022 | $0.6375 | Quarterly | Sep 30, 2022 | Sep 16, 2022 |
| May 18, 2022 | $0.6375 | Quarterly | Jun 30, 2022 | May 4, 2022 |
| Mar 2, 2022 | $0.6375 | Quarterly | Mar 31, 2022 | Feb 2, 2022 |
| Dec 16, 2021 | $0.6025 | Quarterly | Dec 31, 2021 | Dec 7, 2021 |
| Sep 15, 2021 | $0.6025 | Quarterly | Sep 30, 2021 | Sep 1, 2021 |
| May 19, 2021 | $0.6025 | Quarterly | Jun 30, 2021 | May 5, 2021 |