⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ES

Eversource Energy

$71.56
-2.27 (-3.07%)

Volume:

5.003M ($358.13M)
#511 Volume#359 Dollar Volume

Market Capitalization:

$26.91B
#484 Market Cap

Eversource Energy Price Chart

Eversource Energy Price Chart10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM5:39 PM6:59 PM72.7672.5372.3072.0671.8371.6071.37

Eversource Energy Volume Chart

Eversource Energy Volume Chart10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM5:39 PM6:59 PM1.91M1.64M1.37M1.09M819.55K546.36K273.18K

Eversource Energy Market Segments

After Hours

-0.03(-0.04%)
Open$71.59
Close$71.56
Low$71.56
Low Change-0.03 (-0.04%)
High$72.15
High Change+0.56 (+0.78%)
Range$0.59
Volume1.913M
Dollar Volume$136.89M

Regular Trading Hours

-0.40(-0.56%)
Open$72.00
Close$71.60
Low$71.33
Low Change-0.67 (-0.93%)
High$72.87
High Change+0.87 (+1.21%)
Range$1.54
Volume3.089M
Dollar Volume$221.15M

Premarket

-0.89(-1.20%)
Open$73.91
Close$73.02
Low$73.01
Low Change-0.90 (-1.22%)
High$73.91
High Change+0.00 (+0.00%)
Range$0.90
Volume1.319K
Dollar Volume$96.31K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.99(-1.35%)
Open$73.84
Close$72.85
Low$72.60
Low Change-1.24 (-1.68%)
High$73.90
High Change+0.06 (+0.08%)
Range$1.30
Volume756.809K
Dollar Volume$55.13M

Regular Trading Hours Yesterday

-1.76(-2.33%)
Open$75.59
Close$73.83
Low$73.23
Low Change-2.36 (-3.12%)
High$75.59
High Change+0.00 (+0.00%)
Range$2.36
Volume2.759M
Dollar Volume$203.67M

Premarket Yesterday

*No Trades in Segment

Eversource Energy News

There is no current news for this stock at the moment.

Eversource Energy Top Trades

Eversource Energy's top trade so far today returned +1.21%, while the top short trade returned -3.49%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Eversource Energy Moving Averages

5 Day Moving Average (SMA5)$74.73
10 Day Moving Average (SMA10)$74.44
20 Day Moving Average (SMA20)$74.39
50 Day Moving Average (SMA50)$71.68
100 Day Moving Average (SMA100)$70.52
200 Day Moving Average (SMA200)$70.39

Eversource Energy Statistics

Average Volume (30 Days)2.39M
P/E Ratio (Current)16.08
EPS (Current)$4.65
Dividend Yield3.98%
Free Cash Flow$236.71M
Cash Ratio0.03
Current Ratio0.65
Quick Ratio0.59
Debt to Equity1.82
Enterprise Value$57.88B
EV to EBITDA12.19
EV to Sales4.15
Price to Book1.70
Price to Cash Flow6.39
Price to Free Cash Flow118.78
Price to Sales2.02
Return on Assets0.03%
Return on Equity0.11%

Eversource Energy Stock Splits

There have been no stock splits for Eversource Energy (ES).

Eversource Energy Dividends

Eversource Energy (ES) last paid a quarterly dividend of $0.7875 per share on June 30, 2026. With a forward annual dividend payout of $3.15, the stock currently offers a dividend yield of 4.40%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 18, 2026$0.7875QuarterlyJun 30, 2026May 6, 2026
Mar 5, 2026$0.7875QuarterlyMar 31, 2026Jan 27, 2026
Dec 17, 2025$0.7525QuarterlyDec 31, 2025Dec 3, 2025
Sep 22, 2025$0.7525QuarterlySep 30, 2025Sep 11, 2025
May 15, 2025$0.7525QuarterlyJun 30, 2025May 1, 2025
Mar 4, 2025$0.7525QuarterlyMar 31, 2025Jan 29, 2025
Dec 18, 2024$0.715QuarterlyDec 31, 2024Dec 4, 2024
Sep 23, 2024$0.715QuarterlySep 30, 2024Sep 12, 2024
May 15, 2024$0.715QuarterlyJun 28, 2024May 1, 2024
Mar 4, 2024$0.715QuarterlyMar 29, 2024Jan 31, 2024
Dec 15, 2023$0.675QuarterlyDec 29, 2023Dec 5, 2023
Sep 22, 2023$0.675QuarterlySep 29, 2023Sep 14, 2023
May 17, 2023$0.675QuarterlyJun 30, 2023May 3, 2023
Mar 1, 2023$0.675QuarterlyMar 31, 2023Feb 1, 2023
Dec 15, 2022$0.6375QuarterlyDec 30, 2022Dec 6, 2022
Sep 23, 2022$0.6375QuarterlySep 30, 2022Sep 16, 2022
May 18, 2022$0.6375QuarterlyJun 30, 2022May 4, 2022
Mar 2, 2022$0.6375QuarterlyMar 31, 2022Feb 2, 2022
Dec 16, 2021$0.6025QuarterlyDec 31, 2021Dec 7, 2021
Sep 15, 2021$0.6025QuarterlySep 30, 2021Sep 1, 2021