US Stocks
ES

Eversource Energy

$69.79
+0.50 (+0.72%)

Volume:

1.966M ($137.26M)
#1181 Volume#788 Dollar Volume

Market Capitalization:

$26.25B
#499 Market Cap

Eversource Energy Price Chart

Eversource Energy Price Chart8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM70.8070.5970.3970.1869.9769.7769.56

Eversource Energy Volume Chart

Eversource Energy Volume Chart8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM549.60K471.08K392.57K314.05K235.54K157.03K78.51K

Eversource Energy Market Segments

After Hours

+0.00(+0.00%)
Open$69.79
Close$69.79
Low$69.79
Low Change0.00 (0.00%)
High$69.79
High Change+0.00 (+0.00%)
Range$0.00
Volume549.595K
Dollar Volume$38.36M

Regular Trading Hours

+0.32(+0.46%)
Open$69.49
Close$69.81
Low$69.49
Low Change0.00 (0.00%)
High$70.80
High Change+1.31 (+1.89%)
Range$1.31
Volume1.414M
Dollar Volume$98.70M

Premarket

+0.96(+1.39%)
Open$69.03
Close$69.99
Low$69.03
Low Change0.00 (0.00%)
High$69.99
High Change+0.96 (+1.39%)
Range$0.96
Volume2.85K
Dollar Volume$199.47K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.44(-0.64%)
Open$69.26
Close$68.82
Low$68.82
Low Change-0.44 (-0.64%)
High$69.26
High Change+0.00 (+0.00%)
Range$0.44
Volume1.055M
Dollar Volume$72.58M

Regular Trading Hours Yesterday

+0.61(+0.89%)
Open$68.68
Close$69.29
Low$68.43
Low Change-0.25 (-0.36%)
High$69.91
High Change+1.23 (+1.79%)
Range$1.48
Volume1.389M
Dollar Volume$96.23M

Premarket Yesterday

+0.68(+1.00%)
Open$68.17
Close$68.85
Low$68.17
Low Change0.00 (0.00%)
High$68.85
High Change+0.68 (+1.00%)
Range$0.68
Volume1.134K
Dollar Volume$78.08K

Eversource Energy Moving Averages

5 Day Moving Average (SMA5)$69.00
10 Day Moving Average (SMA10)$69.03
20 Day Moving Average (SMA20)$68.97
50 Day Moving Average (SMA50)$68.84
100 Day Moving Average (SMA100)$69.99
200 Day Moving Average (SMA200)$69.42

Eversource Energy Statistics

Average Volume (30 Days)2.75M
P/E Ratio (Current)14.89
EPS (Current)$4.65
Dividend Yield4.30%
Free Cash Flow$236.71M
Cash Ratio0.03
Current Ratio0.65
Quick Ratio0.59
Debt to Equity1.82
Enterprise Value$55.81B
EV to EBITDA11.76
EV to Sales4.01
Price to Book1.58
Price to Cash Flow5.92
Price to Free Cash Flow110.04
Price to Sales1.87
Return on Assets0.03%
Return on Equity0.11%

Eversource Energy Stock Splits

There have been no stock splits for Eversource Energy (ES).

Eversource Energy Dividends

Eversource Energy (ES) last paid a quarterly dividend of $0.7875 per share on June 30, 2026. With a forward annual dividend payout of $3.15, the stock currently offers a dividend yield of 4.51%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 18, 2026$0.7875QuarterlyJun 30, 2026May 6, 2026
Mar 5, 2026$0.7875QuarterlyMar 31, 2026Jan 27, 2026
Dec 17, 2025$0.7525QuarterlyDec 31, 2025Dec 3, 2025
Sep 22, 2025$0.7525QuarterlySep 30, 2025Sep 11, 2025
May 15, 2025$0.7525QuarterlyJun 30, 2025May 1, 2025
Mar 4, 2025$0.7525QuarterlyMar 31, 2025Jan 29, 2025
Dec 18, 2024$0.715QuarterlyDec 31, 2024Dec 4, 2024
Sep 23, 2024$0.715QuarterlySep 30, 2024Sep 12, 2024
May 15, 2024$0.715QuarterlyJun 28, 2024May 1, 2024
Mar 4, 2024$0.715QuarterlyMar 29, 2024Jan 31, 2024
Dec 15, 2023$0.675QuarterlyDec 29, 2023Dec 5, 2023
Sep 22, 2023$0.675QuarterlySep 29, 2023Sep 14, 2023
May 17, 2023$0.675QuarterlyJun 30, 2023May 3, 2023
Mar 1, 2023$0.675QuarterlyMar 31, 2023Feb 1, 2023
Dec 15, 2022$0.6375QuarterlyDec 30, 2022Dec 6, 2022
Sep 23, 2022$0.6375QuarterlySep 30, 2022Sep 16, 2022
May 18, 2022$0.6375QuarterlyJun 30, 2022May 4, 2022
Mar 2, 2022$0.6375QuarterlyMar 31, 2022Feb 2, 2022
Dec 16, 2021$0.6025QuarterlyDec 31, 2021Dec 7, 2021
Sep 15, 2021$0.6025QuarterlySep 30, 2021Sep 1, 2021