⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ES

Eversource Energy

$68.25
-0.27 (-0.40%)

Volume:

1.658M ($113.24M)
#1267 Volume#863 Dollar Volume

Market Capitalization:

$25.71B
#496 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Eversource Energy Market Segments

Overnight

*No Trades in Segment

After Hours

-0.08(-0.12%)
Open$68.33
Close$68.25
Low$68.25
Low Change-0.08 (-0.12%)
High$68.33
High Change+0.00 (+0.00%)
Range$0.08
Volume478.318K
Dollar Volume$32.64M

Regular Trading Hours

-0.54(-0.78%)
Open$68.87
Close$68.33
Low$67.93
Low Change-0.94 (-1.36%)
High$69.10
High Change+0.23 (+0.33%)
Range$1.17
Volume1.179M
Dollar Volume$80.58M

Premarket

+0.00(+0.00%)
Open$68.57
Close$68.57
Low$68.57
Low Change0.00 (0.00%)
High$68.57
High Change+0.00 (+0.00%)
Range$0.00
Volume168
Dollar Volume$11.52K

After Hours Yesterday

+0.44(+0.64%)
Open$68.52
Close$68.96
Low$68.52
Low Change0.00 (0.00%)
High$68.96
High Change+0.44 (+0.64%)
Range$0.44
Volume633.878K
Dollar Volume$43.71M

Regular Trading Hours Yesterday

-1.25(-1.79%)
Open$69.77
Close$68.52
Low$68.31
Low Change-1.46 (-2.09%)
High$69.83
High Change+0.06 (+0.09%)
Range$1.52
Volume1.005M
Dollar Volume$68.84M

Premarket Yesterday

*No Trades in Segment

Eversource Energy News

There is no current news for this stock at the moment.

Eversource Energy Top Trades

Eversource Energy's top trade so far today returned +0.77%, while the top short trade returned -1.36%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Eversource Energy Moving Averages

5 Day Moving Average (SMA5)$70.10
10 Day Moving Average (SMA10)$70.39
20 Day Moving Average (SMA20)$70.98
50 Day Moving Average (SMA50)$72.53
100 Day Moving Average (SMA100)$70.91
200 Day Moving Average (SMA200)$70.23

Eversource Energy Statistics

Average Volume (30 Days)2.15M
P/E Ratio (Current)17.92
EPS (Current)$3.85
Dividend Yield4.39%
Free Cash Flow$297.71M
Cash Ratio0.23
Current Ratio0.80
Quick Ratio0.74
Debt to Equity1.83
Enterprise Value$54.12B
EV to EBITDA11.33
EV to Sales3.87
Price to Book1.59
Price to Cash Flow5.87
Price to Free Cash Flow87.29
Price to Sales1.86
Return on Assets0.02%
Return on Equity0.09%

Eversource Energy Stock Splits

There have been no stock splits for Eversource Energy (ES).

Eversource Energy Dividends

Eversource Energy (ES) last paid a quarterly dividend of $0.7875 per share on September 30, 2026. With a forward annual dividend payout of $3.15, the stock currently offers a dividend yield of 4.62%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 21, 2026$0.7875QuarterlySep 30, 2026Sep 10, 2026
May 18, 2026$0.7875QuarterlyJun 30, 2026May 6, 2026
Mar 5, 2026$0.7875QuarterlyMar 31, 2026Jan 27, 2026
Dec 17, 2025$0.7525QuarterlyDec 31, 2025Dec 3, 2025
Sep 22, 2025$0.7525QuarterlySep 30, 2025Sep 11, 2025
May 15, 2025$0.7525QuarterlyJun 30, 2025May 1, 2025
Mar 4, 2025$0.7525QuarterlyMar 31, 2025Jan 29, 2025
Dec 18, 2024$0.715QuarterlyDec 31, 2024Dec 4, 2024
Sep 23, 2024$0.715QuarterlySep 30, 2024Sep 12, 2024
May 15, 2024$0.715QuarterlyJun 28, 2024May 1, 2024
Mar 4, 2024$0.715QuarterlyMar 29, 2024Jan 31, 2024
Dec 15, 2023$0.675QuarterlyDec 29, 2023Dec 5, 2023
Sep 22, 2023$0.675QuarterlySep 29, 2023Sep 14, 2023
May 17, 2023$0.675QuarterlyJun 30, 2023May 3, 2023
Mar 1, 2023$0.675QuarterlyMar 31, 2023Feb 1, 2023
Dec 15, 2022$0.6375QuarterlyDec 30, 2022Dec 6, 2022
Sep 23, 2022$0.6375QuarterlySep 30, 2022Sep 16, 2022
May 18, 2022$0.6375QuarterlyJun 30, 2022May 4, 2022
Mar 2, 2022$0.6375QuarterlyMar 31, 2022Feb 2, 2022
Dec 16, 2021$0.6025QuarterlyDec 31, 2021Dec 7, 2021