Eversource Energy
$72.33
+0.26 (+0.36%)
Eversource Energy Price Chart
Eversource Energy Volume Chart
Eversource Energy Market Segments
After Hours
-0.01(-0.01%)
| Open | $72.34 |
|---|---|
| Close | $72.33 |
| Low | $72.33 |
| Low Change | -0.01 (-0.01%) |
| High | $72.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 479.085K |
| Dollar Volume | $34.65M |
Regular Trading Hours
+0.39(+0.54%)
| Open | $71.92 |
|---|---|
| Close | $72.31 |
| Low | $71.34 |
| Low Change | -0.59 (-0.81%) |
| High | $73.05 |
| High Change | +1.13 (+1.57%) |
| Range | $1.72 |
| Volume | 994.822K |
| Dollar Volume | $71.94M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.25(+0.35%)
| Open | $72.07 |
|---|---|
| Close | $72.32 |
| Low | $72.06 |
| Low Change | -0.01 (-0.01%) |
| High | $72.32 |
| High Change | +0.25 (+0.35%) |
| Range | $0.26 |
| Volume | 768.411K |
| Dollar Volume | $55.57M |
Regular Trading Hours Yesterday
-0.95(-1.30%)
| Open | $73.02 |
|---|---|
| Close | $72.07 |
| Low | $71.52 |
| Low Change | -1.50 (-2.05%) |
| High | $73.16 |
| High Change | +0.14 (+0.19%) |
| Range | $1.64 |
| Volume | 1.693M |
| Dollar Volume | $122.02M |
Premarket Yesterday
*No Trades in Segment
Eversource Energy News
There is no current news for this stock at the moment.
Eversource Energy Top Trades
Eversource Energy's top trade so far today returned +1.57%, while the top short trade returned -1.01%.
Eversource Energy Moving Averages
| 5 Day Moving Average (SMA5) | $72.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $73.44 |
| 20 Day Moving Average (SMA20) | $73.92 |
| 50 Day Moving Average (SMA50) | $71.95 |
| 100 Day Moving Average (SMA100) | $70.45 |
| 200 Day Moving Average (SMA200) | $70.41 |
Eversource Energy Statistics
| Average Volume (30 Days) | 2.4M |
|---|---|
| P/E Ratio (Current) | 18.82 |
| EPS (Current) | $3.85 |
| Dividend Yield | 4.18% |
| Free Cash Flow | $297.71M |
| Cash Ratio | 0.23 |
| Current Ratio | 0.80 |
| Quick Ratio | 0.74 |
| Debt to Equity | 1.83 |
| Enterprise Value | $55.39B |
| EV to EBITDA | 11.60 |
| EV to Sales | 3.96 |
| Price to Book | 1.67 |
| Price to Cash Flow | 6.15 |
| Price to Free Cash Flow | 91.55 |
| Price to Sales | 1.95 |
| Return on Assets | 0.02% |
| Return on Equity | 0.09% |
Eversource Energy Stock Splits
There have been no stock splits for Eversource Energy (ES).
Eversource Energy Dividends
Eversource Energy (ES) last paid a quarterly dividend of $0.7875 per share on June 30, 2026. With a forward annual dividend payout of $3.15, the stock currently offers a dividend yield of 4.36%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 18, 2026 | $0.7875 | Quarterly | Jun 30, 2026 | May 6, 2026 |
| Mar 5, 2026 | $0.7875 | Quarterly | Mar 31, 2026 | Jan 27, 2026 |
| Dec 17, 2025 | $0.7525 | Quarterly | Dec 31, 2025 | Dec 3, 2025 |
| Sep 22, 2025 | $0.7525 | Quarterly | Sep 30, 2025 | Sep 11, 2025 |
| May 15, 2025 | $0.7525 | Quarterly | Jun 30, 2025 | May 1, 2025 |
| Mar 4, 2025 | $0.7525 | Quarterly | Mar 31, 2025 | Jan 29, 2025 |
| Dec 18, 2024 | $0.715 | Quarterly | Dec 31, 2024 | Dec 4, 2024 |
| Sep 23, 2024 | $0.715 | Quarterly | Sep 30, 2024 | Sep 12, 2024 |
| May 15, 2024 | $0.715 | Quarterly | Jun 28, 2024 | May 1, 2024 |
| Mar 4, 2024 | $0.715 | Quarterly | Mar 29, 2024 | Jan 31, 2024 |
| Dec 15, 2023 | $0.675 | Quarterly | Dec 29, 2023 | Dec 5, 2023 |
| Sep 22, 2023 | $0.675 | Quarterly | Sep 29, 2023 | Sep 14, 2023 |
| May 17, 2023 | $0.675 | Quarterly | Jun 30, 2023 | May 3, 2023 |
| Mar 1, 2023 | $0.675 | Quarterly | Mar 31, 2023 | Feb 1, 2023 |
| Dec 15, 2022 | $0.6375 | Quarterly | Dec 30, 2022 | Dec 6, 2022 |
| Sep 23, 2022 | $0.6375 | Quarterly | Sep 30, 2022 | Sep 16, 2022 |
| May 18, 2022 | $0.6375 | Quarterly | Jun 30, 2022 | May 4, 2022 |
| Mar 2, 2022 | $0.6375 | Quarterly | Mar 31, 2022 | Feb 2, 2022 |
| Dec 16, 2021 | $0.6025 | Quarterly | Dec 31, 2021 | Dec 7, 2021 |
| Sep 15, 2021 | $0.6025 | Quarterly | Sep 30, 2021 | Sep 1, 2021 |