TFI International Price Chart
TFI International Volume Chart
TFI International Market Segments
After Hours
+0.00(+0.00%)
| Open | $135.02 |
|---|---|
| Close | $135.02 |
| Low | $135.02 |
| Low Change | 0.00 (0.00%) |
| High | $135.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 38.858K |
| Dollar Volume | $5.25M |
Regular Trading Hours
-0.03(-0.02%)
| Open | $135.10 |
|---|---|
| Close | $135.07 |
| Low | $133.70 |
| Low Change | -1.40 (-1.04%) |
| High | $136.51 |
| High Change | +1.41 (+1.04%) |
| Range | $2.81 |
| Volume | 794.248K |
| Dollar Volume | $107.28M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.00(-0.00%)
| Open | $134.29 |
|---|---|
| Close | $134.29 |
| Low | $134.29 |
| Low Change | -0.00 (-0.00%) |
| High | $134.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 34.109K |
| Dollar Volume | $4.58M |
Regular Trading Hours Yesterday
-8.78(-6.14%)
| Open | $143.06 |
|---|---|
| Close | $134.28 |
| Low | $133.35 |
| Low Change | -9.71 (-6.79%) |
| High | $143.06 |
| High Change | +0.00 (+0.00%) |
| Range | $9.71 |
| Volume | 537.698K |
| Dollar Volume | $72.20M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $141.02 |
|---|---|
| Close | $141.02 |
| Low | $141.02 |
| Low Change | 0.00 (0.00%) |
| High | $141.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $14.24K |
TFI International News
There is no current news for this stock at the moment.
TFI International Top Trades
TFI International's top trade so far today returned +1.04%, while the top short trade returned -1.09%.
TFI International Moving Averages
| 5 Day Moving Average (SMA5) | $143.96 |
|---|---|
| 10 Day Moving Average (SMA10) | $148.47 |
| 20 Day Moving Average (SMA20) | $147.70 |
| 50 Day Moving Average (SMA50) | $149.72 |
| 100 Day Moving Average (SMA100) | $136.27 |
| 200 Day Moving Average (SMA200) | $119.50 |
TFI International Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
TFI International Stock Splits
There have been no stock splits for TFI International (TFII).
TFI International Dividends
TFI International (TFII) last paid a quarterly dividend of $0.47 per share on October 15, 2026. With a forward annual dividend payout of $1.88, the stock currently offers a dividend yield of 1.39%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 30, 2026 | $0.47 | Quarterly | Oct 15, 2026 | Jul 27, 2026 |
| Jun 30, 2026 | $0.47 | Quarterly | Jul 15, 2026 | Jun 15, 2026 |
| Mar 31, 2026 | $0.47 | Quarterly | Apr 15, 2026 | Mar 16, 2026 |
| Dec 31, 2025 | $0.47 | Quarterly | Jan 15, 2026 | Oct 30, 2025 |
| Sep 29, 2025 | $0.45 | Quarterly | Oct 15, 2025 | Sep 15, 2025 |
| Jun 30, 2025 | $0.45 | Quarterly | Jul 15, 2025 | Apr 23, 2025 |
| Mar 31, 2025 | $0.45 | Quarterly | Apr 15, 2025 | Mar 17, 2025 |
| Dec 31, 2024 | $0.45 | Quarterly | Jan 15, 2025 | Oct 21, 2024 |
| Sep 30, 2024 | $0.4 | Quarterly | Oct 15, 2024 | Sep 16, 2024 |
| Jun 28, 2024 | $0.4 | Quarterly | Jul 15, 2024 | Jun 17, 2024 |
| Mar 27, 2024 | $0.4 | Quarterly | Apr 15, 2024 | Mar 18, 2024 |
| Dec 28, 2023 | $0.4 | Quarterly | Jan 15, 2024 | Oct 23, 2023 |
| Sep 28, 2023 | $0.35 | Quarterly | Oct 16, 2023 | Jul 31, 2023 |
| Jun 29, 2023 | $0.35 | Quarterly | Jul 17, 2023 | Apr 25, 2023 |
| Mar 30, 2023 | $0.35 | Quarterly | Apr 17, 2023 | Mar 15, 2023 |
| Dec 29, 2022 | $0.35 | Quarterly | Jan 16, 2023 | Oct 27, 2022 |
| Sep 29, 2022 | $0.27 | Quarterly | Oct 17, 2022 | Sep 15, 2022 |
| Jun 29, 2022 | $0.27 | Quarterly | Jul 15, 2022 | Jun 15, 2022 |
| Mar 30, 2022 | $0.27 | Quarterly | Apr 18, 2022 | Mar 15, 2022 |
| Dec 30, 2021 | $0.27 | Quarterly | Jan 17, 2022 | Oct 28, 2021 |