Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTFI International Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.32(+0.29%)
| Open | $112.22 |
|---|---|
| Close | $112.54 |
| Low | $111.90 |
| Low Change | -0.32 (-0.29%) |
| High | $112.54 |
| High Change | +0.32 (+0.29%) |
| Range | $0.64 |
| Volume | 36.398K |
| Dollar Volume | $4.10M |
Regular Trading Hours Yesterday
-0.73(-0.64%)
| Open | $113.23 |
|---|---|
| Close | $112.50 |
| Low | $109.52 |
| Low Change | -3.71 (-3.28%) |
| High | $113.23 |
| High Change | +0.00 (+0.00%) |
| Range | $3.71 |
| Volume | 352.096K |
| Dollar Volume | $39.61M |
Premarket Yesterday
*No Trades in Segment
TFI International News
There is no current news for this stock at the moment.
TFI International Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
TFI International Moving Averages
| 5 Day Moving Average (SMA5) | $112.66 |
|---|---|
| 10 Day Moving Average (SMA10) | $112.80 |
| 20 Day Moving Average (SMA20) | $113.51 |
| 50 Day Moving Average (SMA50) | $123.22 |
| 100 Day Moving Average (SMA100) | $134.74 |
| 200 Day Moving Average (SMA200) | $129.63 |
TFI International Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
TFI International Stock Splits
There have been no stock splits for TFI International (TFII).
TFI International Dividends
TFI International (TFII) last paid a quarterly dividend of $0.47 per share on October 15, 2026. With a forward annual dividend payout of $1.88, the stock currently offers a dividend yield of 1.67%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 30, 2026 | $0.47 | Quarterly | Oct 15, 2026 | Jul 27, 2026 |
| Jun 30, 2026 | $0.47 | Quarterly | Jul 15, 2026 | Jun 15, 2026 |
| Mar 31, 2026 | $0.47 | Quarterly | Apr 15, 2026 | Mar 16, 2026 |
| Dec 31, 2025 | $0.47 | Quarterly | Jan 15, 2026 | Oct 30, 2025 |
| Sep 29, 2025 | $0.45 | Quarterly | Oct 15, 2025 | Sep 15, 2025 |
| Jun 30, 2025 | $0.45 | Quarterly | Jul 15, 2025 | Apr 23, 2025 |
| Mar 31, 2025 | $0.45 | Quarterly | Apr 15, 2025 | Mar 17, 2025 |
| Dec 31, 2024 | $0.45 | Quarterly | Jan 15, 2025 | Oct 21, 2024 |
| Sep 30, 2024 | $0.4 | Quarterly | Oct 15, 2024 | Sep 16, 2024 |
| Jun 28, 2024 | $0.4 | Quarterly | Jul 15, 2024 | Jun 17, 2024 |
| Mar 27, 2024 | $0.4 | Quarterly | Apr 15, 2024 | Mar 18, 2024 |
| Dec 28, 2023 | $0.4 | Quarterly | Jan 15, 2024 | Oct 23, 2023 |
| Sep 28, 2023 | $0.35 | Quarterly | Oct 16, 2023 | Jul 31, 2023 |
| Jun 29, 2023 | $0.35 | Quarterly | Jul 17, 2023 | Apr 25, 2023 |
| Mar 30, 2023 | $0.35 | Quarterly | Apr 17, 2023 | Mar 15, 2023 |
| Dec 29, 2022 | $0.35 | Quarterly | Jan 16, 2023 | Oct 27, 2022 |
| Sep 29, 2022 | $0.27 | Quarterly | Oct 17, 2022 | Sep 15, 2022 |
| Jun 29, 2022 | $0.27 | Quarterly | Jul 15, 2022 | Jun 15, 2022 |
| Mar 30, 2022 | $0.27 | Quarterly | Apr 18, 2022 | Mar 15, 2022 |
| Dec 30, 2021 | $0.27 | Quarterly | Jan 17, 2022 | Oct 28, 2021 |