Shinhan Financial Group Co Price Chart
Shinhan Financial Group Co Volume Chart
Shinhan Financial Group Co Market Segments
After Hours
+0.00(+0.00%)
| Open | $69.93 |
|---|---|
| Close | $69.93 |
| Low | $69.93 |
| Low Change | 0.00 (0.00%) |
| High | $69.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 30.661K |
| Dollar Volume | $2.14M |
Regular Trading Hours
-1.62(-2.26%)
| Open | $71.57 |
|---|---|
| Close | $69.95 |
| Low | $69.60 |
| Low Change | -1.98 (-2.76%) |
| High | $71.57 |
| High Change | +0.00 (+0.00%) |
| Range | $1.98 |
| Volume | 263.409K |
| Dollar Volume | $18.43M |
Premarket
+1.20(+1.71%)
| Open | $70.08 |
|---|---|
| Close | $71.28 |
| Low | $69.62 |
| Low Change | -0.46 (-0.66%) |
| High | $71.50 |
| High Change | +1.42 (+2.03%) |
| Range | $1.88 |
| Volume | 1.141K |
| Dollar Volume | $81.33K |
Overnight
-1.21(-1.71%)
| Open | $70.83 |
|---|---|
| Close | $69.62 |
| Low | $69.62 |
| Low Change | -1.21 (-1.71%) |
| High | $70.83 |
| High Change | +0.00 (+0.00%) |
| Range | $1.21 |
| Volume | 1.514K |
| Dollar Volume | $105.40K |
After Hours Yesterday
+0.07(+0.10%)
| Open | $72.28 |
|---|---|
| Close | $72.35 |
| Low | $72.28 |
| Low Change | 0.00 (0.00%) |
| High | $72.35 |
| High Change | +0.07 (+0.10%) |
| Range | $0.07 |
| Volume | 22.48K |
| Dollar Volume | $1.63M |
Regular Trading Hours Yesterday
+1.36(+1.92%)
| Open | $70.99 |
|---|---|
| Close | $72.35 |
| Low | $70.91 |
| Low Change | -0.08 (-0.11%) |
| High | $72.40 |
| High Change | +1.41 (+1.99%) |
| Range | $1.49 |
| Volume | 266.175K |
| Dollar Volume | $19.26M |
Premarket Yesterday
-0.63(-0.90%)
| Open | $70.02 |
|---|---|
| Close | $69.39 |
| Low | $69.39 |
| Low Change | -0.63 (-0.90%) |
| High | $70.66 |
| High Change | +0.64 (+0.91%) |
| Range | $1.27 |
| Volume | 306 |
| Dollar Volume | $21.23K |
Shinhan Financial Group Co News
There is no current news for this stock at the moment.
Shinhan Financial Group Co Top Trades
Shinhan Financial Group Co's top trade so far today returned +2.80%, while the top short trade returned -2.76%.
Shinhan Financial Group Co Moving Averages
| 5 Day Moving Average (SMA5) | $70.74 |
|---|---|
| 10 Day Moving Average (SMA10) | $70.77 |
| 20 Day Moving Average (SMA20) | $70.98 |
| 50 Day Moving Average (SMA50) | $67.22 |
| 100 Day Moving Average (SMA100) | $65.86 |
| 200 Day Moving Average (SMA200) | $61.33 |
Shinhan Financial Group Co Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Shinhan Financial Group Co Stock Splits
There has been 1 stock split for Shinhan Financial Group Co (SHG). The stock split occured on October 15, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Oct 15, 2012 | Forward | 1:2 |
Shinhan Financial Group Co Dividends
Shinhan Financial Group Co (SHG) last paid a quarterly dividend of $0.491266 per share on June 5, 2026. With a forward annual dividend payout of $1.965064, the stock currently offers a dividend yield of 2.81%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 30, 2026 | $0.491266 | Quarterly | Jun 5, 2026 | Apr 10, 2026 |
| Feb 20, 2026 | $0.582522 | Quarterly | Apr 10, 2026 | Feb 5, 2026 |
| Nov 4, 2025 | $0.388275 | Quarterly | Dec 5, 2025 | Oct 21, 2025 |
| Aug 1, 2025 | $0.410254 | Quarterly | Sep 8, 2025 | Jul 14, 2025 |
| May 2, 2025 | $0.414099 | Quarterly | Jun 6, 2025 | Apr 15, 2025 |
| Feb 21, 2025 | $0.374674 | Quarterly | Apr 11, 2025 | Feb 6, 2025 |
| Sep 30, 2024 | $0.388698 | Quarterly | Nov 15, 2024 | Sep 13, 2024 |
| Jun 28, 2024 | $0.391997 | Quarterly | Aug 16, 2024 | Jun 17, 2024 |
| Mar 27, 2024 | $0.394399 | Quarterly | May 17, 2024 | Mar 18, 2024 |
| Mar 20, 2024 | $0.387734 | Special | Apr 12, 2024 | Mar 11, 2024 |
| Sep 28, 2023 | $0.393836 | Quarterly | Nov 10, 2023 | Sep 18, 2023 |
| Jun 29, 2023 | $0.403108 | Quarterly | Aug 11, 2023 | Jun 9, 2023 |
| Mar 30, 2023 | $0.393559 | Quarterly | May 19, 2023 | Mar 13, 2023 |
| Dec 29, 2022 | $0.654737 | Quarterly | Apr 14, 2023 | Dec 12, 2022 |
| Sep 29, 2022 | $0.279347 | Quarterly | Nov 2, 2022 | Sep 13, 2022 |
| Jun 29, 2022 | $0.299928 | Quarterly | Sep 2, 2022 | Jun 14, 2022 |
| Mar 30, 2022 | $0.313425 | Quarterly | May 13, 2022 | May 9, 2022 |
| Dec 30, 2021 | $1.141738 | Quarterly | Apr 15, 2022 | N/A |
| Sep 29, 2021 | $0.219083 | Special | Nov 15, 2021 | Nov 5, 2021 |
| Jun 29, 2021 | $0.255569 | Semi-Annual | Sep 3, 2021 | Jun 18, 2021 |