US Stocks
ASAN

Asana, Inc. Class A Common Stock

$13.15

Change

-0.13(-0.98%)

Volume

4.251M($55.81M)

Market Capitalization

$3.09B

Asana Class A Price Charts

Asana Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.2813.2413.2013.1613.1313.0913.05

Asana Class A Market Segments

After Hours

+0.00(+0.00%)
Open$13.15
Close$13.15
Low$13.14
Low Change-0.01 (-0.08%)
High$13.28
High Change+0.13 (+0.97%)
Range$0.14
Volume13.775K
Dollar Volume$181.14K

Regular Trading Hours

-0.17(-1.24%)
Open$13.30
Close$13.13
Low$12.98
Low Change-0.32 (-2.37%)
High$13.47
High Change+0.18 (+1.32%)
Range$0.49
Volume4.205M
Dollar Volume$55.21M

Premarket

-0.12(-0.90%)
Open$13.37
Close$13.25
Low$13.25
Low Change-0.12 (-0.90%)
High$13.40
High Change+0.03 (+0.22%)
Range$0.15
Volume32.037K
Dollar Volume$424.49K

After Hours Yesterday

-0.05(-0.38%)
Open$13.29
Close$13.24
Low$13.21
Low Change-0.08 (-0.60%)
High$13.36
High Change+0.07 (+0.52%)
Range$0.15
Volume10.188K
Dollar Volume$134.89K

Regular Trading Hours Yesterday

-0.01(-0.08%)
Open$13.29
Close$13.28
Low$13.20
Low Change-0.09 (-0.68%)
High$13.45
High Change+0.16 (+1.17%)
Range$0.25
Volume2.086M
Dollar Volume$27.70M

Premarket Yesterday

-0.11(-0.82%)
Open$13.41
Close$13.30
Low$13.30
Low Change-0.11 (-0.82%)
High$13.63
High Change+0.22 (+1.61%)
Range$0.33
Volume15.496K
Dollar Volume$206.10K

Asana Class A Stock Splits

There have been no stock splits for Asana Class A (ASAN).