US Stocks
ASAN

Asana, Inc. Class A Common Stock

$14.10

Change

+0.61(+4.50%)

Volume

2.232M($31.04M)

Market Capitalization

$3.32B

Asana Class A Price Charts

Asana Class A Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM14.1214.0213.9313.8413.7513.6613.57

Asana Class A Market Segments

After Hours

+0.18(+1.28%)
Open$13.92
Close$14.10
Low$13.92
Low Change0.00 (0.00%)
High$14.10
High Change+0.18 (+1.28%)
Range$0.18
Volume2.621K
Dollar Volume$36.95K

Regular Trading Hours

+0.26(+1.91%)
Open$13.65
Close$13.91
Low$13.62
Low Change-0.04 (-0.26%)
High$14.13
High Change+0.48 (+3.52%)
Range$0.52
Volume2.213M
Dollar Volume$30.78M

Premarket

-0.07(-0.51%)
Open$13.64
Close$13.57
Low$13.43
Low Change-0.21 (-1.54%)
High$13.69
High Change+0.05 (+0.37%)
Range$0.26
Volume16.373K
Dollar Volume$222.18K

After Hours Yesterday

+0.04(+0.30%)
Open$13.51
Close$13.55
Low$13.51
Low Change0.00 (0.00%)
High$13.55
High Change+0.04 (+0.30%)
Range$0.04
Volume12.32K
Dollar Volume$166.94K

Regular Trading Hours Yesterday

-0.13(-0.95%)
Open$13.62
Close$13.49
Low$13.47
Low Change-0.15 (-1.10%)
High$13.75
High Change+0.13 (+0.95%)
Range$0.28
Volume2.561M
Dollar Volume$34.55M

Premarket Yesterday

-0.11(-0.80%)
Open$13.73
Close$13.62
Low$13.62
Low Change-0.11 (-0.80%)
High$13.75
High Change+0.02 (+0.15%)
Range$0.13
Volume7.414K
Dollar Volume$100.98K

Asana Class A Stock Splits

There have been no stock splits for Asana Class A (ASAN).