US Stocks
ASAN

Asana, Inc. Class A Common Stock

$10.92

Change

-0.58(-5.08%)

Volume

6.297M($68.81M)

Market Capitalization

$2.59B

Asana Class A Price Charts

Asana Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.4011.3211.2411.1611.0811.0010.92

Asana Class A Market Segments

After Hours

-0.01(-0.09%)
Open$10.93
Close$10.92
Low$10.92
Low Change-0.01 (-0.09%)
High$10.99
High Change+0.06 (+0.55%)
Range$0.07
Volume38.862K
Dollar Volume$424.38K

Regular Trading Hours

-0.63(-5.41%)
Open$11.55
Close$10.93
Low$10.91
Low Change-0.64 (-5.54%)
High$11.57
High Change+0.02 (+0.17%)
Range$0.66
Volume6.247M
Dollar Volume$68.25M

Premarket

-0.09(-0.74%)
Open$11.70
Close$11.61
Low$11.57
Low Change-0.13 (-1.11%)
High$11.81
High Change+0.11 (+0.94%)
Range$0.24
Volume11.121K
Dollar Volume$129.15K

After Hours Yesterday

+0.09(+0.77%)
Open$11.51
Close$11.60
Low$11.51
Low Change0.00 (0.00%)
High$11.64
High Change+0.13 (+1.13%)
Range$0.13
Volume23.325K
Dollar Volume$270.54K

Regular Trading Hours Yesterday

-0.46(-3.80%)
Open$11.96
Close$11.51
Low$11.46
Low Change-0.50 (-4.18%)
High$12.14
High Change+0.18 (+1.51%)
Range$0.68
Volume4.924M
Dollar Volume$56.66M

Premarket Yesterday

+0.50(+4.35%)
Open$11.49
Close$11.99
Low$11.45
Low Change-0.04 (-0.35%)
High$12.24
High Change+0.75 (+6.53%)
Range$0.79
Volume124.147K
Dollar Volume$1.49M

Asana Class A Stock Splits

There have been no stock splits for Asana Class A (ASAN).