US Stocks
ASAN

Asana, Inc. Class A Common Stock

$14.50

Change

+0.51(+3.61%)

Volume

2.994M($43.22M)

Market Capitalization

$3.38B

Asana Class A Price Charts

Asana Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.5614.5014.4314.3714.3014.2314.17

Asana Class A Market Segments

After Hours

+0.05(+0.35%)
Open$14.45
Close$14.50
Low$14.33
Low Change-0.12 (-0.83%)
High$14.55
High Change+0.10 (+0.69%)
Range$0.22
Volume17.875K
Dollar Volume$259.19K

Regular Trading Hours

+0.73(+5.32%)
Open$13.71
Close$14.44
Low$13.50
Low Change-0.21 (-1.53%)
High$14.59
High Change+0.88 (+6.38%)
Range$1.08
Volume2.964M
Dollar Volume$42.80M

Premarket

-0.49(-3.48%)
Open$14.07
Close$13.58
Low$13.55
Low Change-0.52 (-3.70%)
High$14.20
High Change+0.13 (+0.92%)
Range$0.65
Volume11.84K
Dollar Volume$160.79K

After Hours Yesterday

+0.01(+0.07%)
Open$14.00
Close$14.01
Low$14.00
Low Change0.00 (0.00%)
High$14.48
High Change+0.48 (+3.43%)
Range$0.48
Volume23.318K
Dollar Volume$326.69K

Regular Trading Hours Yesterday

+0.25(+1.78%)
Open$13.75
Close$14.00
Low$13.58
Low Change-0.17 (-1.24%)
High$14.26
High Change+0.51 (+3.71%)
Range$0.68
Volume3.146M
Dollar Volume$44.02M

Premarket Yesterday

-0.73(-5.10%)
Open$14.31
Close$13.58
Low$13.58
Low Change-0.73 (-5.10%)
High$14.31
High Change+0.00 (+0.00%)
Range$0.73
Volume20.173K
Dollar Volume$273.95K

Asana Class A Stock Splits

There have been no stock splits for Asana Class A (ASAN).