US Stocks
CNR
Core Natural Resources, Inc.
$97.11
Change
-0.94(-0.96%)
Volume
581.118K($56.44M)
Market Capitalization
$4.98B
Core Natural Resources Price Charts
Core Natural Resources Market Segments
After Hours
+0.00(+0.00%)
| Open | $97.11 |
|---|---|
| Close | $97.11 |
| Low | $97.11 |
| Low Change | 0.00 (0.00%) |
| High | $97.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.11K |
| Dollar Volume | $107.79K |
Regular Trading Hours
-0.46(-0.47%)
| Open | $97.59 |
|---|---|
| Close | $97.13 |
| Low | $97.08 |
| Low Change | -0.51 (-0.52%) |
| High | $101.96 |
| High Change | +4.37 (+4.48%) |
| Range | $4.88 |
| Volume | 579.249K |
| Dollar Volume | $56.26M |
Premarket
+0.30(+0.31%)
| Open | $97.80 |
|---|---|
| Close | $98.10 |
| Low | $97.80 |
| Low Change | 0.00 (0.00%) |
| High | $98.10 |
| High Change | +0.30 (+0.31%) |
| Range | $0.30 |
| Volume | 759 |
| Dollar Volume | $74.46K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $98.02 |
|---|---|
| Close | $98.02 |
| Low | $98.02 |
| Low Change | 0.00 (0.00%) |
| High | $98.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.556K |
| Dollar Volume | $250.54K |
Regular Trading Hours Yesterday
+1.23(+1.27%)
| Open | $96.82 |
|---|---|
| Close | $98.05 |
| Low | $96.39 |
| Low Change | -0.43 (-0.44%) |
| High | $99.90 |
| High Change | +3.08 (+3.18%) |
| Range | $3.51 |
| Volume | 582.395K |
| Dollar Volume | $57.10M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $97.50 |
|---|---|
| Close | $97.50 |
| Low | $97.50 |
| Low Change | 0.00 (0.00%) |
| High | $97.79 |
| High Change | +0.29 (+0.30%) |
| Range | $0.29 |
| Volume | 2.792K |
| Dollar Volume | $272.22K |
Core Natural Resources Stock Splits
There have been 2 stock splits for Core Natural Resources (CNR). The last reverse stock split occured on March 8, 2010 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| March 8, 2010 | Reverse | 5:1 |
| August 8, 2005 | Forward | 1:1.25 |