DARLING INGREDIENTS INC. Price Chart
DARLING INGREDIENTS INC. Volume Chart
DARLING INGREDIENTS INC. Market Segments
After Hours
+0.00(+0.00%)
| Open | $63.77 |
|---|---|
| Close | $63.77 |
| Low | $63.77 |
| Low Change | 0.00 (0.00%) |
| High | $63.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.885K |
| Dollar Volume | $183.98K |
Regular Trading Hours
-0.14(-0.22%)
| Open | $63.89 |
|---|---|
| Close | $63.75 |
| Low | $62.63 |
| Low Change | -1.26 (-1.97%) |
| High | $64.85 |
| High Change | +0.96 (+1.50%) |
| Range | $2.22 |
| Volume | 2.929M |
| Dollar Volume | $186.74M |
Premarket
-0.46(-0.71%)
| Open | $64.45 |
|---|---|
| Close | $63.99 |
| Low | $63.99 |
| Low Change | -0.46 (-0.71%) |
| High | $64.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.46 |
| Volume | 4.732K |
| Dollar Volume | $302.80K |
After Hours Yesterday
+0.77(+1.20%)
| Open | $64.23 |
|---|---|
| Close | $65.00 |
| Low | $63.94 |
| Low Change | -0.29 (-0.45%) |
| High | $65.00 |
| High Change | +0.77 (+1.20%) |
| Range | $1.06 |
| Volume | 7.85K |
| Dollar Volume | $510.25K |
Regular Trading Hours Yesterday
+4.19(+6.98%)
| Open | $60.04 |
|---|---|
| Close | $64.23 |
| Low | $59.19 |
| Low Change | -0.85 (-1.42%) |
| High | $64.36 |
| High Change | +4.32 (+7.20%) |
| Range | $5.17 |
| Volume | 3.673M |
| Dollar Volume | $235.91M |
Premarket Yesterday
-2.60(-4.12%)
| Open | $63.10 |
|---|---|
| Close | $60.50 |
| Low | $58.00 |
| Low Change | -5.10 (-8.08%) |
| High | $63.10 |
| High Change | +0.00 (+0.00%) |
| Range | $5.10 |
| Volume | 115.257K |
| Dollar Volume | $6.97M |
DARLING INGREDIENTS INC. Moving Averages
| 5 Day Moving Average (SMA5) | $61.78 |
|---|---|
| 10 Day Moving Average (SMA10) | $60.74 |
| 20 Day Moving Average (SMA20) | $61.24 |
| 50 Day Moving Average (SMA50) | $57.73 |
| 100 Day Moving Average (SMA100) | $49.31 |
| 200 Day Moving Average (SMA200) | $41.13 |
DARLING INGREDIENTS INC. Statistics
| Average Volume (30 Days) | 3.2M |
|---|---|
| P/E Ratio (Current) | 153.33 |
| EPS (Current) | $0.40 |
| Dividend Yield | 0.05% |
| Free Cash Flow | $679.24M |
| Cash Ratio | 0.09 |
| Current Ratio | 1.52 |
| Quick Ratio | 1.00 |
| Debt to Equity | 0.83 |
| Enterprise Value | $13.58B |
| EV to EBITDA | 14.93 |
| EV to Sales | 2.21 |
| Price to Book | 2.06 |
| Price to Cash Flow | 9.19 |
| Price to Free Cash Flow | 14.33 |
| Price to Sales | 1.59 |
| Return on Assets | 0.01% |
| Return on Equity | 0.01% |
DARLING INGREDIENTS INC. Stock Splits
There have been no stock splits for DARLING INGREDIENTS INC. (DAR).
DARLING INGREDIENTS INC. Dividends
There have been no dividends for DARLING INGREDIENTS INC. (DAR).