US Stocks
EQR

Equity Residential

$66.30
+0.10 (+0.15%)

Volume:

2.28M ($151.34M)
#1062 Volume#751 Dollar Volume

Market Capitalization:

$24.84B
#515 Market Cap

Equity Residential Price Chart

Equity Residential Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM67.0066.8666.7166.5666.4266.2766.13

Equity Residential Volume Chart

Equity Residential Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM656.29K562.53K468.78K375.02K281.27K187.51K93.76K

Equity Residential Market Segments

Overnight

*No Trades in Segment

After Hours

-0.10(-0.15%)
Open$66.40
Close$66.30
Low$66.30
Low Change-0.10 (-0.15%)
High$67.00
High Change+0.60 (+0.90%)
Range$0.70
Volume659.946K
Dollar Volume$43.75M

Regular Trading Hours

+0.22(+0.33%)
Open$66.20
Close$66.42
Low$66.12
Low Change-0.08 (-0.12%)
High$67.08
High Change+0.88 (+1.33%)
Range$0.96
Volume1.619M
Dollar Volume$107.55M

Premarket

+0.02(+0.03%)
Open$66.13
Close$66.15
Low$66.13
Low Change0.00 (0.00%)
High$66.15
High Change+0.02 (+0.03%)
Range$0.02
Volume613
Dollar Volume$40.55K

After Hours Yesterday

+0.00(+0.00%)
Open$66.18
Close$66.18
Low$66.18
Low Change0.00 (0.00%)
High$66.18
High Change+0.00 (+0.00%)
Range$0.00
Volume1.985M
Dollar Volume$131.39M

Regular Trading Hours Yesterday

-0.96(-1.43%)
Open$67.16
Close$66.20
Low$65.96
Low Change-1.20 (-1.79%)
High$67.68
High Change+0.52 (+0.77%)
Range$1.72
Volume1.981M
Dollar Volume$131.16M

Premarket Yesterday

+0.03(+0.04%)
Open$67.34
Close$67.37
Low$67.34
Low Change0.00 (0.00%)
High$67.37
High Change+0.03 (+0.04%)
Range$0.03
Volume321
Dollar Volume$21.63K

Equity Residential Moving Averages

5 Day Moving Average (SMA5)$67.13
10 Day Moving Average (SMA10)$67.15
20 Day Moving Average (SMA20)$66.57
50 Day Moving Average (SMA50)$64.64
100 Day Moving Average (SMA100)$63.17
200 Day Moving Average (SMA200)$62.73

Equity Residential Statistics

Average Volume (30 Days)3.09M
P/E Ratio (Current)26.06
EPS (Current)$2.54
Dividend Yield4.37%
Free Cash Flow$1.12B
Cash Ratio0.00
Current Ratio0.00
Quick Ratio0.00
Debt to Equity0.78
Enterprise Value$33.10B
EV to EBITDA17.52
EV to Sales10.63
Price to Book2.32
Price to Cash Flow15.27
Price to Free Cash Flow22.19
Price to Sales7.97
Return on Assets0.05%
Return on Equity0.09%

Equity Residential Stock Splits

There have been no stock splits for Equity Residential (EQR).

Equity Residential Dividends

Equity Residential (EQR) last paid a quarterly dividend of $0.7025 per share on April 10, 2026. With a forward annual dividend payout of $2.81, the stock currently offers a dividend yield of 4.24%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 30, 2026$0.7025QuarterlyApr 10, 2026Mar 19, 2026
Jan 2, 2026$0.6925QuarterlyJan 16, 2026Dec 11, 2025
Sep 25, 2025$0.6925QuarterlyOct 10, 2025Sep 12, 2025
Jun 24, 2025$0.6925QuarterlyJul 11, 2025Jun 13, 2025
Mar 31, 2025$0.6925QuarterlyApr 17, 2025Mar 20, 2025
Jan 2, 2025$0.675QuarterlyJan 17, 2025Dec 12, 2024
Sep 24, 2024$0.675QuarterlyOct 11, 2024Sep 13, 2024
Jul 1, 2024$0.675QuarterlyJul 12, 2024Jun 20, 2024
Mar 22, 2024$0.675QuarterlyApr 12, 2024Mar 14, 2024
Dec 29, 2023$0.6625QuarterlyJan 12, 2024Dec 14, 2023
Sep 25, 2023$0.6625QuarterlyOct 13, 2023Sep 15, 2023
Jun 23, 2023$0.6625QuarterlyJul 14, 2023Jun 15, 2023
Mar 24, 2023$0.6625QuarterlyApr 14, 2023Mar 16, 2023
Dec 30, 2022$0.625QuarterlyJan 13, 2023Dec 15, 2022
Sep 23, 2022$0.625QuarterlyOct 14, 2022Sep 15, 2022
Jun 24, 2022$0.625QuarterlyJul 8, 2022Jun 16, 2022
Mar 25, 2022$0.625QuarterlyApr 8, 2022Mar 17, 2022
Dec 31, 2021$0.6025QuarterlyJan 14, 2022Dec 16, 2021
Sep 24, 2021$0.6025QuarterlyOct 8, 2021Sep 15, 2021
Jun 25, 2021$0.6025QuarterlyJul 9, 2021Jun 17, 2021