Equity Residential Price Chart
Equity Residential Volume Chart
Equity Residential Market Segments
After Hours
-0.42(-0.64%)
| Open | $65.17 |
|---|---|
| Close | $64.75 |
| Low | $64.75 |
| Low Change | -0.42 (-0.64%) |
| High | $65.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.42 |
| Volume | 13.853K |
| Dollar Volume | $896.98K |
Regular Trading Hours
-0.28(-0.43%)
| Open | $65.46 |
|---|---|
| Close | $65.18 |
| Low | $64.81 |
| Low Change | -0.66 (-1.00%) |
| High | $66.28 |
| High Change | +0.82 (+1.25%) |
| Range | $1.48 |
| Volume | 1.676M |
| Dollar Volume | $109.26M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $65.38 |
|---|---|
| Close | $65.38 |
| Low | $65.38 |
| Low Change | 0.00 (0.00%) |
| High | $65.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 14.541K |
| Dollar Volume | $950.69K |
Regular Trading Hours Yesterday
-0.05(-0.08%)
| Open | $65.46 |
|---|---|
| Close | $65.41 |
| Low | $64.92 |
| Low Change | -0.54 (-0.82%) |
| High | $65.83 |
| High Change | +0.37 (+0.57%) |
| Range | $0.91 |
| Volume | 2.329M |
| Dollar Volume | $152.36M |
Premarket Yesterday
+0.45(+0.69%)
| Open | $65.50 |
|---|---|
| Close | $65.95 |
| Low | $65.31 |
| Low Change | -0.19 (-0.29%) |
| High | $66.02 |
| High Change | +0.52 (+0.79%) |
| Range | $0.71 |
| Volume | 4.443K |
| Dollar Volume | $293.02K |
Equity Residential Moving Averages
| 5 Day Moving Average (SMA5) | $64.12 |
|---|---|
| 10 Day Moving Average (SMA10) | $63.30 |
| 20 Day Moving Average (SMA20) | $61.99 |
| 50 Day Moving Average (SMA50) | $61.42 |
| 100 Day Moving Average (SMA100) | $61.74 |
| 200 Day Moving Average (SMA200) | $62.56 |
Equity Residential Statistics
| Average Volume (30 Days) | 2.53M |
|---|---|
| P/E Ratio (Current) | 21.79 |
| EPS (Current) | $2.99 |
| Dividend Yield | 4.43% |
| Free Cash Flow | $1.19B |
| Cash Ratio | 0.01 |
| Current Ratio | 0.01 |
| Quick Ratio | 0.01 |
| Debt to Equity | 0.70 |
| Enterprise Value | $32.13B |
| EV to EBITDA | 17.09 |
| EV to Sales | 10.38 |
| Price to Book | 2.21 |
| Price to Cash Flow | 14.81 |
| Price to Free Cash Flow | 20.43 |
| Price to Sales | 7.89 |
| Return on Assets | 0.05% |
| Return on Equity | 0.10% |
Equity Residential Stock Splits
There have been no stock splits for Equity Residential (EQR).
Equity Residential Dividends
Equity Residential (EQR) last paid a quarterly dividend of $0.7025 per share on April 10, 2026. With a forward annual dividend payout of $2.81, the stock currently offers a dividend yield of 4.34%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 30, 2026 | $0.7025 | Quarterly | Apr 10, 2026 | Mar 19, 2026 |
| Jan 2, 2026 | $0.6925 | Quarterly | Jan 16, 2026 | Dec 11, 2025 |
| Sep 25, 2025 | $0.6925 | Quarterly | Oct 10, 2025 | Sep 12, 2025 |
| Jun 24, 2025 | $0.6925 | Quarterly | Jul 11, 2025 | Jun 13, 2025 |
| Mar 31, 2025 | $0.6925 | Quarterly | Apr 17, 2025 | Mar 20, 2025 |
| Jan 2, 2025 | $0.675 | Quarterly | Jan 17, 2025 | Dec 12, 2024 |
| Sep 24, 2024 | $0.675 | Quarterly | Oct 11, 2024 | Sep 13, 2024 |
| Jul 1, 2024 | $0.675 | Quarterly | Jul 12, 2024 | Jun 20, 2024 |
| Mar 22, 2024 | $0.675 | Quarterly | Apr 12, 2024 | Mar 14, 2024 |
| Dec 29, 2023 | $0.6625 | Quarterly | Jan 12, 2024 | Dec 14, 2023 |
| Sep 25, 2023 | $0.6625 | Quarterly | Oct 13, 2023 | Sep 15, 2023 |
| Jun 23, 2023 | $0.6625 | Quarterly | Jul 14, 2023 | Jun 15, 2023 |
| Mar 24, 2023 | $0.6625 | Quarterly | Apr 14, 2023 | Mar 16, 2023 |
| Dec 30, 2022 | $0.625 | Quarterly | Jan 13, 2023 | Dec 15, 2022 |
| Sep 23, 2022 | $0.625 | Quarterly | Oct 14, 2022 | Sep 15, 2022 |
| Jun 24, 2022 | $0.625 | Quarterly | Jul 8, 2022 | Jun 16, 2022 |
| Mar 25, 2022 | $0.625 | Quarterly | Apr 8, 2022 | Mar 17, 2022 |
| Dec 31, 2021 | $0.6025 | Quarterly | Jan 14, 2022 | Dec 16, 2021 |
| Sep 24, 2021 | $0.6025 | Quarterly | Oct 8, 2021 | Sep 15, 2021 |
| Jun 25, 2021 | $0.6025 | Quarterly | Jul 9, 2021 | Jun 17, 2021 |