⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EQR

Equity Residential

$68.27
-0.48 (-0.70%)

Volume:

2.001M ($136.60M)
#1053 Volume#755 Dollar Volume

Market Capitalization:

$25.60B
#506 Market Cap

Equity Residential Price Chart

Equity Residential Price Chart8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM2:49 PM4:09 PM69.2869.0968.9068.7168.5268.3368.14

Equity Residential Volume Chart

Equity Residential Volume Chart8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM2:49 PM4:09 PM622.06K533.19K444.33K355.46K266.60K177.73K88.87K

Equity Residential Market Segments

After Hours

+0.02(+0.02%)
Open$68.26
Close$68.27
Low$68.24
Low Change-0.02 (-0.02%)
High$68.27
High Change+0.02 (+0.02%)
Range$0.03
Volume622.059K
Dollar Volume$42.47M

Regular Trading Hours

-0.91(-1.32%)
Open$69.17
Close$68.26
Low$68.10
Low Change-1.07 (-1.55%)
High$69.39
High Change+0.22 (+0.32%)
Range$1.29
Volume1.379M
Dollar Volume$94.13M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

-0.20(-0.29%)
Open$68.72
Close$68.52
Low$68.52
Low Change-0.20 (-0.29%)
High$70.00
High Change+1.28 (+1.86%)
Range$1.48
Volume564.693K
Dollar Volume$38.69M

Regular Trading Hours Yesterday

-0.93(-1.33%)
Open$69.68
Close$68.75
Low$68.67
Low Change-1.01 (-1.45%)
High$69.71
High Change+0.03 (+0.04%)
Range$1.04
Volume1.65M
Dollar Volume$113.43M

Premarket Yesterday

-0.87(-1.25%)
Open$69.40
Close$68.53
Low$68.53
Low Change-0.87 (-1.25%)
High$69.40
High Change+0.00 (+0.00%)
Range$0.87
Volume4.552K
Dollar Volume$311.95K

Equity Residential Top Trades

Equity Residential's top trade so far today returned +0.32%, while the top short trade returned -1.66%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Equity Residential Moving Averages

5 Day Moving Average (SMA5)$68.72
10 Day Moving Average (SMA10)$69.01
20 Day Moving Average (SMA20)$67.59
50 Day Moving Average (SMA50)$66.76
100 Day Moving Average (SMA100)$64.09
200 Day Moving Average (SMA200)$62.94

Equity Residential Statistics

Average Volume (30 Days)3.22M
P/E Ratio (Current)27.45
EPS (Current)$2.54
Dividend Yield4.15%
Free Cash Flow$1.12B
Cash Ratio0.00
Current Ratio0.00
Quick Ratio0.00
Debt to Equity0.78
Enterprise Value$34.44B
EV to EBITDA18.23
EV to Sales11.06
Price to Book2.45
Price to Cash Flow16.10
Price to Free Cash Flow23.39
Price to Sales8.40
Return on Assets0.05%
Return on Equity0.09%

Equity Residential Stock Splits

There have been no stock splits for Equity Residential (EQR).

Equity Residential Dividends

Equity Residential (EQR) last paid a quarterly dividend of $0.7025 per share on July 10, 2026. With a forward annual dividend payout of $2.81, the stock currently offers a dividend yield of 4.12%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 29, 2026$0.7025QuarterlyJul 10, 2026Jun 18, 2026
Mar 30, 2026$0.7025QuarterlyApr 10, 2026Mar 19, 2026
Jan 2, 2026$0.6925QuarterlyJan 16, 2026Dec 11, 2025
Sep 25, 2025$0.6925QuarterlyOct 10, 2025Sep 12, 2025
Jun 24, 2025$0.6925QuarterlyJul 11, 2025Jun 13, 2025
Mar 31, 2025$0.6925QuarterlyApr 17, 2025Mar 20, 2025
Jan 2, 2025$0.675QuarterlyJan 17, 2025Dec 12, 2024
Sep 24, 2024$0.675QuarterlyOct 11, 2024Sep 13, 2024
Jul 1, 2024$0.675QuarterlyJul 12, 2024Jun 20, 2024
Mar 22, 2024$0.675QuarterlyApr 12, 2024Mar 14, 2024
Dec 29, 2023$0.6625QuarterlyJan 12, 2024Dec 14, 2023
Sep 25, 2023$0.6625QuarterlyOct 13, 2023Sep 15, 2023
Jun 23, 2023$0.6625QuarterlyJul 14, 2023Jun 15, 2023
Mar 24, 2023$0.6625QuarterlyApr 14, 2023Mar 16, 2023
Dec 30, 2022$0.625QuarterlyJan 13, 2023Dec 15, 2022
Sep 23, 2022$0.625QuarterlyOct 14, 2022Sep 15, 2022
Jun 24, 2022$0.625QuarterlyJul 8, 2022Jun 16, 2022
Mar 25, 2022$0.625QuarterlyApr 8, 2022Mar 17, 2022
Dec 31, 2021$0.6025QuarterlyJan 14, 2022Dec 16, 2021
Sep 24, 2021$0.6025QuarterlyOct 8, 2021Sep 15, 2021