⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EQR

Equity Residential

$66.45
-0.68 (-1.01%)

Volume:

3.523M ($234.12M)
#702 Volume#551 Dollar Volume

Market Capitalization:

$24.91B
#513 Market Cap

Equity Residential Price Chart

Equity Residential Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM67.0266.9266.8366.7366.6466.5566.45

Equity Residential Volume Chart

Equity Residential Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.77M1.52M1.27M1.01M759.41K506.27K253.14K

Equity Residential Market Segments

After Hours

-0.61(-0.91%)
Open$67.06
Close$66.45
Low$66.45
Low Change-0.61 (-0.91%)
High$67.78
High Change+0.72 (+1.07%)
Range$1.33
Volume1.773M
Dollar Volume$117.80M

Regular Trading Hours

-0.47(-0.69%)
Open$66.93
Close$66.47
Low$66.29
Low Change-0.64 (-0.96%)
High$67.17
High Change+0.24 (+0.35%)
Range$0.88
Volume1.75M
Dollar Volume$116.31M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$67.12
Close$67.12
Low$67.12
Low Change0.00 (0.00%)
High$67.12
High Change+0.00 (+0.00%)
Range$0.00
Volume532.146K
Dollar Volume$35.72M

Regular Trading Hours Yesterday

-1.10(-1.61%)
Open$68.23
Close$67.13
Low$66.63
Low Change-1.60 (-2.35%)
High$69.47
High Change+1.24 (+1.82%)
Range$2.84
Volume1.958M
Dollar Volume$131.41M

Premarket Yesterday

*No Trades in Segment

Equity Residential Top Trades

Equity Residential's top trade so far today returned +2.25%, while the top short trade returned -1.96%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Equity Residential Moving Averages

5 Day Moving Average (SMA5)$67.84
10 Day Moving Average (SMA10)$68.19
20 Day Moving Average (SMA20)$68.68
50 Day Moving Average (SMA50)$67.43
100 Day Moving Average (SMA100)$64.72
200 Day Moving Average (SMA200)$63.23

Equity Residential Statistics

Average Volume (30 Days)3.06M
P/E Ratio (Current)27.11
EPS (Current)$2.54
Dividend Yield4.20%
Free Cash Flow$1.12B
Cash Ratio0.00
Current Ratio0.00
Quick Ratio0.00
Debt to Equity0.78
Enterprise Value$34.12B
EV to EBITDA18.06
EV to Sales10.96
Price to Book2.42
Price to Cash Flow15.90
Price to Free Cash Flow23.10
Price to Sales8.29
Return on Assets0.05%
Return on Equity0.09%

Equity Residential Stock Splits

There have been no stock splits for Equity Residential (EQR).

Equity Residential Dividends

Equity Residential (EQR) last paid a quarterly dividend of $0.7025 per share on July 10, 2026. With a forward annual dividend payout of $2.81, the stock currently offers a dividend yield of 4.23%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 29, 2026$0.7025QuarterlyJul 10, 2026Jun 18, 2026
Mar 30, 2026$0.7025QuarterlyApr 10, 2026Mar 19, 2026
Jan 2, 2026$0.6925QuarterlyJan 16, 2026Dec 11, 2025
Sep 25, 2025$0.6925QuarterlyOct 10, 2025Sep 12, 2025
Jun 24, 2025$0.6925QuarterlyJul 11, 2025Jun 13, 2025
Mar 31, 2025$0.6925QuarterlyApr 17, 2025Mar 20, 2025
Jan 2, 2025$0.675QuarterlyJan 17, 2025Dec 12, 2024
Sep 24, 2024$0.675QuarterlyOct 11, 2024Sep 13, 2024
Jul 1, 2024$0.675QuarterlyJul 12, 2024Jun 20, 2024
Mar 22, 2024$0.675QuarterlyApr 12, 2024Mar 14, 2024
Dec 29, 2023$0.6625QuarterlyJan 12, 2024Dec 14, 2023
Sep 25, 2023$0.6625QuarterlyOct 13, 2023Sep 15, 2023
Jun 23, 2023$0.6625QuarterlyJul 14, 2023Jun 15, 2023
Mar 24, 2023$0.6625QuarterlyApr 14, 2023Mar 16, 2023
Dec 30, 2022$0.625QuarterlyJan 13, 2023Dec 15, 2022
Sep 23, 2022$0.625QuarterlyOct 14, 2022Sep 15, 2022
Jun 24, 2022$0.625QuarterlyJul 8, 2022Jun 16, 2022
Mar 25, 2022$0.625QuarterlyApr 8, 2022Mar 17, 2022
Dec 31, 2021$0.6025QuarterlyJan 14, 2022Dec 16, 2021
Sep 24, 2021$0.6025QuarterlyOct 8, 2021Sep 15, 2021