GLOBUS MEDICAL INC Price Chart
GLOBUS MEDICAL INC Volume Chart
GLOBUS MEDICAL INC Market Segments
After Hours
-0.01(-0.01%)
| Open | $78.80 |
|---|---|
| Close | $78.79 |
| Low | $78.79 |
| Low Change | -0.01 (-0.01%) |
| High | $78.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 219.404K |
| Dollar Volume | $17.29M |
Regular Trading Hours
-0.62(-0.78%)
| Open | $79.41 |
|---|---|
| Close | $78.79 |
| Low | $77.14 |
| Low Change | -2.27 (-2.85%) |
| High | $79.58 |
| High Change | +0.17 (+0.21%) |
| Range | $2.43 |
| Volume | 786.634K |
| Dollar Volume | $61.98M |
Premarket
+0.85(+1.08%)
| Open | $78.81 |
|---|---|
| Close | $79.66 |
| Low | $75.50 |
| Low Change | -3.31 (-4.20%) |
| High | $80.00 |
| High Change | +1.19 (+1.51%) |
| Range | $4.50 |
| Volume | 27.517K |
| Dollar Volume | $2.19M |
Overnight
-0.10(-0.13%)
| Open | $79.80 |
|---|---|
| Close | $79.70 |
| Low | $79.70 |
| Low Change | -0.10 (-0.13%) |
| High | $79.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 7.297K |
| Dollar Volume | $581.57K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $80.26 |
|---|---|
| Close | $80.26 |
| Low | $80.26 |
| Low Change | 0.00 (0.00%) |
| High | $80.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 162.063K |
| Dollar Volume | $13.01M |
Regular Trading Hours Yesterday
-1.05(-1.29%)
| Open | $81.31 |
|---|---|
| Close | $80.26 |
| Low | $79.43 |
| Low Change | -1.88 (-2.31%) |
| High | $81.79 |
| High Change | +0.48 (+0.59%) |
| Range | $2.36 |
| Volume | 813.824K |
| Dollar Volume | $65.32M |
Premarket Yesterday
+0.14(+0.17%)
| Open | $81.25 |
|---|---|
| Close | $81.39 |
| Low | $81.15 |
| Low Change | -0.10 (-0.12%) |
| High | $81.39 |
| High Change | +0.14 (+0.17%) |
| Range | $0.24 |
| Volume | 757 |
| Dollar Volume | $61.61K |
GLOBUS MEDICAL INC News
There is no current news for this stock at the moment.
GLOBUS MEDICAL INC Top Trades
GLOBUS MEDICAL INC's top trade so far today returned +5.51%, while the top short trade returned -4.20%.
GLOBUS MEDICAL INC Moving Averages
| 5 Day Moving Average (SMA5) | $79.41 |
|---|---|
| 10 Day Moving Average (SMA10) | $77.71 |
| 20 Day Moving Average (SMA20) | $78.12 |
| 50 Day Moving Average (SMA50) | $79.74 |
| 100 Day Moving Average (SMA100) | $83.72 |
| 200 Day Moving Average (SMA200) | $83.84 |
GLOBUS MEDICAL INC Statistics
| Average Volume (30 Days) | 1.86M |
|---|---|
| P/E Ratio (Current) | 18.85 |
| EPS (Current) | $4.32 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $610.49M |
| Cash Ratio | 1.04 |
| Current Ratio | 4.06 |
| Quick Ratio | 2.63 |
| Debt to Equity | 0.00 |
| Enterprise Value | $10.49B |
| EV to EBITDA | 11.99 |
| EV to Sales | 3.38 |
| Price to Book | 2.34 |
| Price to Cash Flow | 14.19 |
| Price to Free Cash Flow | 18.10 |
| Price to Sales | 3.56 |
| Return on Assets | 0.11% |
| Return on Equity | 0.12% |
GLOBUS MEDICAL INC Stock Splits
There have been no stock splits for GLOBUS MEDICAL INC (GMED).
GLOBUS MEDICAL INC Dividends
There have been no dividends for GLOBUS MEDICAL INC (GMED).