Douglas Emmett, Inc.

$9.74

-0.20 (-2.01%)

Volume:

1.688M ($16.43M)

#1184 Volume #1985 Dollar Volume

Market Capitalization:

$1.63B

#2084 Market Cap

Douglas Emmett Price Chart

Douglas Emmett Volume Chart

Douglas Emmett Market Segments

After Hours

+0.00(+0.00%)

Open	$9.74
Close	$9.74
Low	$9.74
Low Change	0.00 (0.00%)
High	$9.74
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	754
Dollar Volume	$7.34K

Regular Trading Hours

-0.34(-3.33%)

Open	$10.07
Close	$9.74
Low	$9.69
Low Change	-0.39 (-3.82%)
High	$10.18
High Change	+0.11 (+1.09%)
Range	$0.50
Volume	1.687M
Dollar Volume	$16.42M

Premarket

+0.00(+0.00%)

Open	$9.99
Close	$9.99
Low	$9.99
Low Change	0.00 (0.00%)
High	$9.99
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$999.00

After Hours Yesterday

+0.00(+0.00%)

Open	$9.94
Close	$9.94
Low	$9.94
Low Change	0.00 (0.00%)
High	$9.94
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	667
Dollar Volume	$6.63K

Regular Trading Hours Yesterday

+0.14(+1.43%)

Open	$9.80
Close	$9.94
Low	$9.75
Low Change	-0.05 (-0.51%)
High	$10.07
High Change	+0.27 (+2.76%)
Range	$0.32
Volume	2.355M
Dollar Volume	$23.41M

Premarket Yesterday

+0.00(+0.00%)

Open	$9.80
Close	$9.80
Low	$9.76
Low Change	-0.04 (-0.41%)
High	$9.80
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	1.26K
Dollar Volume	$12.35K

Douglas Emmett Moving Averages

5 Day Moving Average (SMA5)	$10.03
10 Day Moving Average (SMA10)	$10.04
20 Day Moving Average (SMA20)	$10.09
50 Day Moving Average (SMA50)	$10.53
100 Day Moving Average (SMA100)	$11.31
200 Day Moving Average (SMA200)	$13.29

Douglas Emmett Statistics

Average Volume (30 Days)	2.95M
P/E Ratio (Current)	124.13
EPS (Current)	$0.08
Dividend Yield	9.36%
Free Cash Flow	$194.46M
Cash Ratio	1.36
Current Ratio	1.64
Quick Ratio	1.64
Debt to Equity	2.91
Enterprise Value	$6.87B
EV to EBITDA	11.66
EV to Sales	6.84
Price to Book	0.87
Price to Cash Flow	4.30
Price to Free Cash Flow	8.55
Price to Sales	1.66
Return on Assets	0.00%
Return on Equity	0.01%

Douglas Emmett Stock Splits

There have been no stock splits for Douglas Emmett (DEI).

Douglas Emmett Dividends

Douglas Emmett (DEI) last paid a quarterly dividend of $0.19 per share on April 15, 2026. With a forward annual dividend payout of $0.76, the stock currently offers a dividend yield of 7.80%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 31, 2026	$0.19	Quarterly	Apr 15, 2026	Feb 26, 2026
Dec 31, 2025	$0.19	Quarterly	Jan 15, 2026	Dec 5, 2025
Sep 30, 2025	$0.19	Quarterly	Oct 15, 2025	Sep 5, 2025
Jun 30, 2025	$0.19	Quarterly	Jul 15, 2025	May 29, 2025
Mar 31, 2025	$0.19	Quarterly	Apr 15, 2025	Feb 27, 2025
Dec 31, 2024	$0.19	Quarterly	Jan 15, 2025	Dec 13, 2024
Sep 30, 2024	$0.19	Quarterly	Oct 16, 2024	Sep 5, 2024
Jun 28, 2024	$0.19	Quarterly	Jul 16, 2024	May 30, 2024
Mar 27, 2024	$0.19	Quarterly	Apr 16, 2024	Feb 29, 2024
Dec 28, 2023	$0.19	Quarterly	Jan 17, 2024	Dec 13, 2023
Sep 28, 2023	$0.19	Quarterly	Oct 17, 2023	Sep 8, 2023
Jun 29, 2023	$0.19	Quarterly	Jul 18, 2023	May 24, 2023
Mar 30, 2023	$0.19	Quarterly	Apr 14, 2023	Mar 2, 2023
Dec 29, 2022	$0.19	Quarterly	Jan 18, 2023	Dec 8, 2022
Sep 29, 2022	$0.28	Quarterly	Oct 18, 2022	Sep 1, 2022
Jun 29, 2022	$0.28	Quarterly	Jul 15, 2022	May 26, 2022
Mar 30, 2022	$0.28	Quarterly	Apr 19, 2022	Mar 3, 2022
Dec 30, 2021	$0.28	Quarterly	Jan 19, 2022	Dec 2, 2021
Sep 29, 2021	$0.28	Quarterly	Oct 15, 2021	Sep 10, 2021
Jun 29, 2021	$0.28	Quarterly	Jul 15, 2021	May 27, 2021