Live Price
Live Volume
Douglas Emmett Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $10.57 |
|---|---|
| Close | $10.57 |
| Low | $10.57 |
| Low Change | 0.00 (0.00%) |
| High | $10.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 268.118K |
| Dollar Volume | $2.83M |
Regular Trading Hours Yesterday
| Open | $10.77 |
|---|---|
| Close | $10.58 |
| Low | $10.52 |
| Low Change | -0.26 (-2.37%) |
| High | $10.84 |
| High Change | +0.07 (+0.65%) |
| Range | $0.33 |
| Volume | 1.13M |
| Dollar Volume | $11.95M |
Premarket Yesterday
*No Trades in Segment
Douglas Emmett News
3 hours agoinvesting.comAccenture to pay $25 million to settle US government allegations over DEI
- 3 weeks agoinvesting.com
Deloitte to pay $21.5 million to settle US government probe over DEI
- 1 month agoinvesting.com
FCC chair defends Disney DEI probe, says no decision made yet
- 4 months agoinvesting.com
PayPal pays $30 million to settle DOJ probe over ’DEI’ investment program
- 7 months agoinvesting.com
Colgate-Palmolive plans to defend DEI criteria for board selection, letter shows
- 7 months agoinvesting.com
Colgate defends diversity criteria for board seats amid DEI retreat - Bloomberg
- 7 months agoinvesting.com
Starbucks wins dismissal of Missouri lawsuit over DEI policies
- 8 months agoinvesting.com
US Federal Trade Commission warns law firms about DEI hiring
- 9 months agoinvesting.com
US Justice Department using fraud law to target companies on DEI, WSJ reports
- 9 months agoinvesting.com
Exclusive-Corporate America faces DEI reckoning in 2026, EEOC chair says
Douglas Emmett Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Douglas Emmett Moving Averages
| 5 Day Moving Average (SMA5) | $10.79 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.09 |
| 20 Day Moving Average (SMA20) | $11.46 |
| 50 Day Moving Average (SMA50) | $11.80 |
| 100 Day Moving Average (SMA100) | $11.74 |
| 200 Day Moving Average (SMA200) | $11.15 |
Douglas Emmett Statistics
| Average Volume (30 Days) | 1.6M |
|---|---|
| P/E Ratio (Current) | -71.53 |
| EPS (Current) | -$0.15 |
| Dividend Yield | 8.78% |
| Free Cash Flow | -$87.54M |
| Cash Ratio | 1.18 |
| Current Ratio | 1.39 |
| Quick Ratio | 1.39 |
| Debt to Equity | 3.11 |
| Enterprise Value | $7.16B |
| EV to EBITDA | 12.19 |
| EV to Sales | 7.11 |
| Price to Book | 0.98 |
| Price to Cash Flow | 4.66 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.78 |
| Return on Assets | 0.00% |
| Return on Equity | -0.01% |
Douglas Emmett Stock Splits
There have been no stock splits for Douglas Emmett (DEI).
Douglas Emmett Dividends
Douglas Emmett (DEI) last paid a quarterly dividend of $0.19 per share on October 15, 2026. With a forward annual dividend payout of $0.76, the stock currently offers a dividend yield of 7.19%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 30, 2026 | $0.19 | Quarterly | Oct 15, 2026 | Sep 3, 2026 |
| Jun 30, 2026 | $0.19 | Quarterly | Jul 15, 2026 | May 28, 2026 |
| Mar 31, 2026 | $0.19 | Quarterly | Apr 15, 2026 | Feb 26, 2026 |
| Dec 31, 2025 | $0.19 | Quarterly | Jan 15, 2026 | Dec 5, 2025 |
| Sep 30, 2025 | $0.19 | Quarterly | Oct 15, 2025 | Sep 5, 2025 |
| Jun 30, 2025 | $0.19 | Quarterly | Jul 15, 2025 | May 29, 2025 |
| Mar 31, 2025 | $0.19 | Quarterly | Apr 15, 2025 | Feb 27, 2025 |
| Dec 31, 2024 | $0.19 | Quarterly | Jan 15, 2025 | Dec 13, 2024 |
| Sep 30, 2024 | $0.19 | Quarterly | Oct 16, 2024 | Sep 5, 2024 |
| Jun 28, 2024 | $0.19 | Quarterly | Jul 16, 2024 | May 30, 2024 |
| Mar 27, 2024 | $0.19 | Quarterly | Apr 16, 2024 | Feb 29, 2024 |
| Dec 28, 2023 | $0.19 | Quarterly | Jan 17, 2024 | Dec 13, 2023 |
| Sep 28, 2023 | $0.19 | Quarterly | Oct 17, 2023 | Sep 8, 2023 |
| Jun 29, 2023 | $0.19 | Quarterly | Jul 18, 2023 | May 24, 2023 |
| Mar 30, 2023 | $0.19 | Quarterly | Apr 14, 2023 | Mar 2, 2023 |
| Dec 29, 2022 | $0.19 | Quarterly | Jan 18, 2023 | Dec 8, 2022 |
| Sep 29, 2022 | $0.28 | Quarterly | Oct 18, 2022 | Sep 1, 2022 |
| Jun 29, 2022 | $0.28 | Quarterly | Jul 15, 2022 | May 26, 2022 |
| Mar 30, 2022 | $0.28 | Quarterly | Apr 19, 2022 | Mar 3, 2022 |
| Dec 30, 2021 | $0.28 | Quarterly | Jan 19, 2022 | Dec 2, 2021 |