⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
DEI

Douglas Emmett, Inc.

$12.51
+0.01 (+0.08%)

Volume:

1.572M ($19.65M)
#1321 Volume#2034 Dollar Volume

Market Capitalization:

$2.10B
#2007 Market Cap

Douglas Emmett Price Chart

Douglas Emmett Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM12.5312.4912.4612.4312.4012.3712.34

Douglas Emmett Volume Chart

Douglas Emmett Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM269.10K230.65K192.21K153.77K115.33K76.88K38.44K

Douglas Emmett Market Segments

After Hours

+0.00(+0.00%)
Open$12.51
Close$12.51
Low$12.51
Low Change0.00 (0.00%)
High$12.51
High Change+0.00 (+0.00%)
Range$0.00
Volume269.096K
Dollar Volume$3.37M

Regular Trading Hours

-0.20(-1.57%)
Open$12.70
Close$12.50
Low$12.34
Low Change-0.37 (-2.87%)
High$12.88
High Change+0.18 (+1.38%)
Range$0.54
Volume1.302M
Dollar Volume$16.27M

Premarket

+0.00(+0.00%)
Open$12.75
Close$12.75
Low$12.75
Low Change0.00 (0.00%)
High$12.77
High Change+0.02 (+0.16%)
Range$0.02
Volume1.159K
Dollar Volume$14.78K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$12.51
Close$12.51
Low$12.51
Low Change0.00 (0.00%)
High$12.51
High Change+0.00 (+0.00%)
Range$0.00
Volume269.096K
Dollar Volume$3.37M

Regular Trading Hours Yesterday

-0.20(-1.57%)
Open$12.70
Close$12.50
Low$12.34
Low Change-0.37 (-2.87%)
High$12.88
High Change+0.18 (+1.38%)
Range$0.54
Volume1.302M
Dollar Volume$16.27M

Premarket Yesterday

+0.00(+0.00%)
Open$12.75
Close$12.75
Low$12.75
Low Change0.00 (0.00%)
High$12.77
High Change+0.02 (+0.16%)
Range$0.02
Volume1.159K
Dollar Volume$14.78K

Douglas Emmett Top Trades

Douglas Emmett's top trade so far today returned +1.42%, while the top short trade returned -3.41%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Douglas Emmett Moving Averages

5 Day Moving Average (SMA5)$12.38
10 Day Moving Average (SMA10)$12.27
20 Day Moving Average (SMA20)$12.01
50 Day Moving Average (SMA50)$11.93
100 Day Moving Average (SMA100)$10.97
200 Day Moving Average (SMA200)$11.46

Douglas Emmett Statistics

Average Volume (30 Days)2.34M
P/E Ratio (Current)-73.41
EPS (Current)-$0.17
Dividend Yield7.48%
Free Cash Flow$116.56M
Cash Ratio1.20
Current Ratio1.47
Quick Ratio1.47
Debt to Equity2.97
Enterprise Value$7.30B
EV to EBITDA12.44
EV to Sales7.28
Price to Book1.12
Price to Cash Flow6.45
Price to Free Cash Flow17.93
Price to Sales2.08
Return on Assets0.00%
Return on Equity-0.02%

Douglas Emmett Stock Splits

There have been no stock splits for Douglas Emmett (DEI).

Douglas Emmett Dividends

Douglas Emmett (DEI) last paid a quarterly dividend of $0.19 per share on July 15, 2026. With a forward annual dividend payout of $0.76, the stock currently offers a dividend yield of 6.08%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 30, 2026$0.19QuarterlyJul 15, 2026May 28, 2026
Mar 31, 2026$0.19QuarterlyApr 15, 2026Feb 26, 2026
Dec 31, 2025$0.19QuarterlyJan 15, 2026Dec 5, 2025
Sep 30, 2025$0.19QuarterlyOct 15, 2025Sep 5, 2025
Jun 30, 2025$0.19QuarterlyJul 15, 2025May 29, 2025
Mar 31, 2025$0.19QuarterlyApr 15, 2025Feb 27, 2025
Dec 31, 2024$0.19QuarterlyJan 15, 2025Dec 13, 2024
Sep 30, 2024$0.19QuarterlyOct 16, 2024Sep 5, 2024
Jun 28, 2024$0.19QuarterlyJul 16, 2024May 30, 2024
Mar 27, 2024$0.19QuarterlyApr 16, 2024Feb 29, 2024
Dec 28, 2023$0.19QuarterlyJan 17, 2024Dec 13, 2023
Sep 28, 2023$0.19QuarterlyOct 17, 2023Sep 8, 2023
Jun 29, 2023$0.19QuarterlyJul 18, 2023May 24, 2023
Mar 30, 2023$0.19QuarterlyApr 14, 2023Mar 2, 2023
Dec 29, 2022$0.19QuarterlyJan 18, 2023Dec 8, 2022
Sep 29, 2022$0.28QuarterlyOct 18, 2022Sep 1, 2022
Jun 29, 2022$0.28QuarterlyJul 15, 2022May 26, 2022
Mar 30, 2022$0.28QuarterlyApr 19, 2022Mar 3, 2022
Dec 30, 2021$0.28QuarterlyJan 19, 2022Dec 2, 2021
Sep 29, 2021$0.28QuarterlyOct 15, 2021Sep 10, 2021