Douglas Emmett Price Chart
Douglas Emmett Volume Chart
Douglas Emmett Market Segments
After Hours
+0.00(+0.00%)
| Open | $12.15 |
|---|---|
| Close | $12.15 |
| Low | $12.15 |
| Low Change | 0.00 (0.00%) |
| High | $12.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 681.73K |
| Dollar Volume | $8.28M |
Regular Trading Hours
-0.15(-1.18%)
| Open | $12.31 |
|---|---|
| Close | $12.17 |
| Low | $12.10 |
| Low Change | -0.22 (-1.75%) |
| High | $12.44 |
| High Change | +0.13 (+1.06%) |
| Range | $0.35 |
| Volume | 1.083M |
| Dollar Volume | $13.17M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.29(+2.37%)
| Open | $12.22 |
|---|---|
| Close | $12.51 |
| Low | $12.22 |
| Low Change | 0.00 (0.00%) |
| High | $12.51 |
| High Change | +0.29 (+2.37%) |
| Range | $0.29 |
| Volume | 294.352K |
| Dollar Volume | $3.68M |
Regular Trading Hours Yesterday
-0.04(-0.33%)
| Open | $12.26 |
|---|---|
| Close | $12.22 |
| Low | $12.10 |
| Low Change | -0.17 (-1.35%) |
| High | $12.46 |
| High Change | +0.20 (+1.63%) |
| Range | $0.37 |
| Volume | 1.226M |
| Dollar Volume | $14.98M |
Premarket Yesterday
+0.09(+0.73%)
| Open | $12.37 |
|---|---|
| Close | $12.46 |
| Low | $12.37 |
| Low Change | 0.00 (0.00%) |
| High | $12.46 |
| High Change | +0.09 (+0.73%) |
| Range | $0.09 |
| Volume | 1.448K |
| Dollar Volume | $18.04K |
Douglas Emmett Moving Averages
| 5 Day Moving Average (SMA5) | $12.37 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.20 |
| 20 Day Moving Average (SMA20) | $11.86 |
| 50 Day Moving Average (SMA50) | $11.23 |
| 100 Day Moving Average (SMA100) | $10.63 |
| 200 Day Moving Average (SMA200) | $11.91 |
Douglas Emmett Statistics
| Average Volume (30 Days) | 2.82M |
|---|---|
| P/E Ratio (Current) | -71.88 |
| EPS (Current) | -$0.17 |
| Dividend Yield | 7.63% |
| Free Cash Flow | $116.56M |
| Cash Ratio | 1.20 |
| Current Ratio | 1.47 |
| Quick Ratio | 1.47 |
| Debt to Equity | 2.97 |
| Enterprise Value | $7.26B |
| EV to EBITDA | 12.37 |
| EV to Sales | 7.23 |
| Price to Book | 1.09 |
| Price to Cash Flow | 6.31 |
| Price to Free Cash Flow | 17.56 |
| Price to Sales | 2.04 |
| Return on Assets | 0.00% |
| Return on Equity | -0.02% |
Douglas Emmett Stock Splits
There have been no stock splits for Douglas Emmett (DEI).
Douglas Emmett Dividends
Douglas Emmett (DEI) last paid a quarterly dividend of $0.19 per share on July 15, 2026. With a forward annual dividend payout of $0.76, the stock currently offers a dividend yield of 6.26%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.19 | Quarterly | Jul 15, 2026 | May 28, 2026 |
| Mar 31, 2026 | $0.19 | Quarterly | Apr 15, 2026 | Feb 26, 2026 |
| Dec 31, 2025 | $0.19 | Quarterly | Jan 15, 2026 | Dec 5, 2025 |
| Sep 30, 2025 | $0.19 | Quarterly | Oct 15, 2025 | Sep 5, 2025 |
| Jun 30, 2025 | $0.19 | Quarterly | Jul 15, 2025 | May 29, 2025 |
| Mar 31, 2025 | $0.19 | Quarterly | Apr 15, 2025 | Feb 27, 2025 |
| Dec 31, 2024 | $0.19 | Quarterly | Jan 15, 2025 | Dec 13, 2024 |
| Sep 30, 2024 | $0.19 | Quarterly | Oct 16, 2024 | Sep 5, 2024 |
| Jun 28, 2024 | $0.19 | Quarterly | Jul 16, 2024 | May 30, 2024 |
| Mar 27, 2024 | $0.19 | Quarterly | Apr 16, 2024 | Feb 29, 2024 |
| Dec 28, 2023 | $0.19 | Quarterly | Jan 17, 2024 | Dec 13, 2023 |
| Sep 28, 2023 | $0.19 | Quarterly | Oct 17, 2023 | Sep 8, 2023 |
| Jun 29, 2023 | $0.19 | Quarterly | Jul 18, 2023 | May 24, 2023 |
| Mar 30, 2023 | $0.19 | Quarterly | Apr 14, 2023 | Mar 2, 2023 |
| Dec 29, 2022 | $0.19 | Quarterly | Jan 18, 2023 | Dec 8, 2022 |
| Sep 29, 2022 | $0.28 | Quarterly | Oct 18, 2022 | Sep 1, 2022 |
| Jun 29, 2022 | $0.28 | Quarterly | Jul 15, 2022 | May 26, 2022 |
| Mar 30, 2022 | $0.28 | Quarterly | Apr 19, 2022 | Mar 3, 2022 |
| Dec 30, 2021 | $0.28 | Quarterly | Jan 19, 2022 | Dec 2, 2021 |
| Sep 29, 2021 | $0.28 | Quarterly | Oct 15, 2021 | Sep 10, 2021 |