⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
DEI

Douglas Emmett, Inc.

$11.82
-0.23 (-1.87%)

Volume:

1.653M ($19.54M)
#1307 Volume#2070 Dollar Volume

Market Capitalization:

$1.98B
#2044 Market Cap

Douglas Emmett Price Chart

Douglas Emmett Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.9111.8811.8511.8211.7911.7511.72

Douglas Emmett Volume Chart

Douglas Emmett Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM517.87K443.89K369.91K295.93K221.94K147.96K73.98K

Douglas Emmett Market Segments

After Hours

+0.00(+0.00%)
Open$11.82
Close$11.82
Low$11.82
Low Change0.00 (0.00%)
High$11.82
High Change+0.00 (+0.00%)
Range$0.00
Volume517.871K
Dollar Volume$6.12M

Regular Trading Hours

-0.20(-1.66%)
Open$12.02
Close$11.82
Low$11.72
Low Change-0.30 (-2.50%)
High$12.10
High Change+0.08 (+0.62%)
Range$0.38
Volume1.135M
Dollar Volume$13.42M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$12.04
Close$12.04
Low$12.04
Low Change0.00 (0.00%)
High$12.04
High Change+0.00 (+0.00%)
Range$0.00
Volume288.105K
Dollar Volume$3.47M

Regular Trading Hours Yesterday

-0.29(-2.31%)
Open$12.33
Close$12.05
Low$11.86
Low Change-0.48 (-3.85%)
High$12.36
High Change+0.03 (+0.20%)
Range$0.50
Volume1.203M
Dollar Volume$14.49M

Premarket Yesterday

*No Trades in Segment

Douglas Emmett Top Trades

Douglas Emmett's top trade so far today returned +0.85%, while the top short trade returned -2.50%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Douglas Emmett Moving Averages

5 Day Moving Average (SMA5)$12.14
10 Day Moving Average (SMA10)$12.18
20 Day Moving Average (SMA20)$12.23
50 Day Moving Average (SMA50)$12.00
100 Day Moving Average (SMA100)$11.17
200 Day Moving Average (SMA200)$11.32

Douglas Emmett Statistics

Average Volume (30 Days)2.13M
P/E Ratio (Current)-72.12
EPS (Current)-$0.17
Dividend Yield7.61%
Free Cash Flow$116.56M
Cash Ratio1.20
Current Ratio1.47
Quick Ratio1.47
Debt to Equity2.97
Enterprise Value$7.26B
EV to EBITDA12.38
EV to Sales7.24
Price to Book1.10
Price to Cash Flow6.33
Price to Free Cash Flow17.62
Price to Sales2.05
Return on Assets0.00%
Return on Equity-0.02%

Douglas Emmett Stock Splits

There have been no stock splits for Douglas Emmett (DEI).

Douglas Emmett Dividends

Douglas Emmett (DEI) last paid a quarterly dividend of $0.19 per share on July 15, 2026. With a forward annual dividend payout of $0.76, the stock currently offers a dividend yield of 6.43%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 30, 2026$0.19QuarterlyJul 15, 2026May 28, 2026
Mar 31, 2026$0.19QuarterlyApr 15, 2026Feb 26, 2026
Dec 31, 2025$0.19QuarterlyJan 15, 2026Dec 5, 2025
Sep 30, 2025$0.19QuarterlyOct 15, 2025Sep 5, 2025
Jun 30, 2025$0.19QuarterlyJul 15, 2025May 29, 2025
Mar 31, 2025$0.19QuarterlyApr 15, 2025Feb 27, 2025
Dec 31, 2024$0.19QuarterlyJan 15, 2025Dec 13, 2024
Sep 30, 2024$0.19QuarterlyOct 16, 2024Sep 5, 2024
Jun 28, 2024$0.19QuarterlyJul 16, 2024May 30, 2024
Mar 27, 2024$0.19QuarterlyApr 16, 2024Feb 29, 2024
Dec 28, 2023$0.19QuarterlyJan 17, 2024Dec 13, 2023
Sep 28, 2023$0.19QuarterlyOct 17, 2023Sep 8, 2023
Jun 29, 2023$0.19QuarterlyJul 18, 2023May 24, 2023
Mar 30, 2023$0.19QuarterlyApr 14, 2023Mar 2, 2023
Dec 29, 2022$0.19QuarterlyJan 18, 2023Dec 8, 2022
Sep 29, 2022$0.28QuarterlyOct 18, 2022Sep 1, 2022
Jun 29, 2022$0.28QuarterlyJul 15, 2022May 26, 2022
Mar 30, 2022$0.28QuarterlyApr 19, 2022Mar 3, 2022
Dec 30, 2021$0.28QuarterlyJan 19, 2022Dec 2, 2021
Sep 29, 2021$0.28QuarterlyOct 15, 2021Sep 10, 2021