Douglas Emmett Price Chart
Douglas Emmett Volume Chart
Douglas Emmett Market Segments
After Hours
+0.00(+0.00%)
| Open | $10.94 |
|---|---|
| Close | $10.94 |
| Low | $10.94 |
| Low Change | 0.00 (0.00%) |
| High | $10.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 417 |
| Dollar Volume | $4.56K |
Regular Trading Hours
+0.09(+0.83%)
| Open | $10.85 |
|---|---|
| Close | $10.94 |
| Low | $10.74 |
| Low Change | -0.12 (-1.06%) |
| High | $10.97 |
| High Change | +0.12 (+1.11%) |
| Range | $0.24 |
| Volume | 1.41M |
| Dollar Volume | $15.42M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.11(+1.02%)
| Open | $10.81 |
|---|---|
| Close | $10.92 |
| Low | $10.81 |
| Low Change | 0.00 (0.00%) |
| High | $10.92 |
| High Change | +0.11 (+1.02%) |
| Range | $0.11 |
| Volume | 3.835K |
| Dollar Volume | $41.88K |
Regular Trading Hours Yesterday
+0.10(+0.93%)
| Open | $10.71 |
|---|---|
| Close | $10.81 |
| Low | $10.71 |
| Low Change | 0.00 (0.00%) |
| High | $10.93 |
| High Change | +0.22 (+2.05%) |
| Range | $0.22 |
| Volume | 1.339M |
| Dollar Volume | $14.47M |
Premarket Yesterday
*No Trades in Segment
Douglas Emmett Moving Averages
| 5 Day Moving Average (SMA5) | $10.86 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.74 |
| 20 Day Moving Average (SMA20) | $10.21 |
| 50 Day Moving Average (SMA50) | $9.98 |
| 100 Day Moving Average (SMA100) | $10.46 |
| 200 Day Moving Average (SMA200) | $12.43 |
Douglas Emmett Statistics
| Average Volume (30 Days) | 2.29M |
|---|---|
| P/E Ratio (Current) | 139.00 |
| EPS (Current) | $0.08 |
| Dividend Yield | 8.36% |
| Free Cash Flow | $194.46M |
| Cash Ratio | 1.36 |
| Current Ratio | 1.64 |
| Quick Ratio | 1.64 |
| Debt to Equity | 2.91 |
| Enterprise Value | $7.07B |
| EV to EBITDA | 12.00 |
| EV to Sales | 7.04 |
| Price to Book | 0.98 |
| Price to Cash Flow | 4.81 |
| Price to Free Cash Flow | 9.58 |
| Price to Sales | 1.86 |
| Return on Assets | 0.00% |
| Return on Equity | 0.01% |
Douglas Emmett Stock Splits
There have been no stock splits for Douglas Emmett (DEI).
Douglas Emmett Dividends
Douglas Emmett (DEI) last paid a quarterly dividend of $0.19 per share on April 15, 2026. With a forward annual dividend payout of $0.76, the stock currently offers a dividend yield of 6.95%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.19 | Quarterly | Apr 15, 2026 | Feb 26, 2026 |
| Dec 31, 2025 | $0.19 | Quarterly | Jan 15, 2026 | Dec 5, 2025 |
| Sep 30, 2025 | $0.19 | Quarterly | Oct 15, 2025 | Sep 5, 2025 |
| Jun 30, 2025 | $0.19 | Quarterly | Jul 15, 2025 | May 29, 2025 |
| Mar 31, 2025 | $0.19 | Quarterly | Apr 15, 2025 | Feb 27, 2025 |
| Dec 31, 2024 | $0.19 | Quarterly | Jan 15, 2025 | Dec 13, 2024 |
| Sep 30, 2024 | $0.19 | Quarterly | Oct 16, 2024 | Sep 5, 2024 |
| Jun 28, 2024 | $0.19 | Quarterly | Jul 16, 2024 | May 30, 2024 |
| Mar 27, 2024 | $0.19 | Quarterly | Apr 16, 2024 | Feb 29, 2024 |
| Dec 28, 2023 | $0.19 | Quarterly | Jan 17, 2024 | Dec 13, 2023 |
| Sep 28, 2023 | $0.19 | Quarterly | Oct 17, 2023 | Sep 8, 2023 |
| Jun 29, 2023 | $0.19 | Quarterly | Jul 18, 2023 | May 24, 2023 |
| Mar 30, 2023 | $0.19 | Quarterly | Apr 14, 2023 | Mar 2, 2023 |
| Dec 29, 2022 | $0.19 | Quarterly | Jan 18, 2023 | Dec 8, 2022 |
| Sep 29, 2022 | $0.28 | Quarterly | Oct 18, 2022 | Sep 1, 2022 |
| Jun 29, 2022 | $0.28 | Quarterly | Jul 15, 2022 | May 26, 2022 |
| Mar 30, 2022 | $0.28 | Quarterly | Apr 19, 2022 | Mar 3, 2022 |
| Dec 30, 2021 | $0.28 | Quarterly | Jan 19, 2022 | Dec 2, 2021 |
| Sep 29, 2021 | $0.28 | Quarterly | Oct 15, 2021 | Sep 10, 2021 |
| Jun 29, 2021 | $0.28 | Quarterly | Jul 15, 2021 | May 27, 2021 |