The Kroger Co.
$60.35
-0.54 (-0.89%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secThe Kroger Co. Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
-0.56(-0.92%)
| Open | $60.91 |
|---|---|
| Close | $60.35 |
| Low | $60.35 |
| Low Change | -0.56 (-0.92%) |
| High | $60.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.56 |
| Volume | 1.509M |
| Dollar Volume | $91.05M |
Regular Trading Hours Yesterday
+1.58(+2.66%)
| Open | $59.31 |
|---|---|
| Close | $60.89 |
| Low | $59.16 |
| Low Change | -0.15 (-0.25%) |
| High | $61.10 |
| High Change | +1.79 (+3.02%) |
| Range | $1.94 |
| Volume | 6.988M |
| Dollar Volume | $425.50M |
Premarket Yesterday
+0.40(+0.68%)
| Open | $58.81 |
|---|---|
| Close | $59.21 |
| Low | $58.81 |
| Low Change | 0.00 (0.00%) |
| High | $59.51 |
| High Change | +0.70 (+1.19%) |
| Range | $0.70 |
| Volume | 34.503K |
| Dollar Volume | $2.04M |
The Kroger Co. News
There is no current news for this stock at the moment.
The Kroger Co. Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
The Kroger Co. Moving Averages
| 5 Day Moving Average (SMA5) | $58.00 |
|---|---|
| 10 Day Moving Average (SMA10) | $58.08 |
| 20 Day Moving Average (SMA20) | $57.72 |
| 50 Day Moving Average (SMA50) | $57.83 |
| 100 Day Moving Average (SMA100) | $60.78 |
| 200 Day Moving Average (SMA200) | $63.85 |
The Kroger Co. Statistics
| Average Volume (30 Days) | 6.21M |
|---|---|
| P/E Ratio (Current) | 33.42 |
| EPS (Current) | $1.75 |
| Dividend Yield | 2.55% |
| Free Cash Flow | $2.83B |
| Cash Ratio | 0.16 |
| Current Ratio | 0.79 |
| Quick Ratio | 0.39 |
| Debt to Equity | 2.63 |
| Enterprise Value | $48.98B |
| EV to EBITDA | 9.36 |
| EV to Sales | 0.33 |
| Price to Book | 5.39 |
| Price to Cash Flow | 5.03 |
| Price to Free Cash Flow | 12.31 |
| Price to Sales | 0.23 |
| Return on Assets | 0.02% |
| Return on Equity | 0.16% |
The Kroger Co. Stock Splits
There has been 1 stock split for The Kroger Co. (KR). The stock split occured on July 14, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jul 14, 2015 | Forward | 1:2 |
The Kroger Co. Dividends
The Kroger Co. (KR) last paid a quarterly dividend of $0.39 per share on September 1, 2026. With a forward annual dividend payout of $1.56, the stock currently offers a dividend yield of 2.58%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 14, 2026 | $0.39 | Quarterly | Sep 1, 2026 | Jun 25, 2026 |
| May 15, 2026 | $0.35 | Quarterly | Jun 1, 2026 | Mar 12, 2026 |
| Feb 13, 2026 | $0.35 | Quarterly | Mar 1, 2026 | Jan 30, 2026 |
| Nov 14, 2025 | $0.35 | Quarterly | Dec 1, 2025 | Sep 18, 2025 |
| Aug 15, 2025 | $0.35 | Quarterly | Sep 1, 2025 | Jun 26, 2025 |
| May 15, 2025 | $0.32 | Quarterly | Jun 1, 2025 | Mar 13, 2025 |
| Feb 14, 2025 | $0.32 | Quarterly | Mar 1, 2025 | Jan 31, 2025 |
| Nov 15, 2024 | $0.32 | Quarterly | Dec 1, 2024 | Sep 19, 2024 |
| Aug 15, 2024 | $0.32 | Quarterly | Sep 1, 2024 | Jun 27, 2024 |
| May 14, 2024 | $0.29 | Quarterly | Jun 1, 2024 | Mar 14, 2024 |
| Feb 14, 2024 | $0.29 | Quarterly | Mar 1, 2024 | Jan 19, 2024 |
| Nov 14, 2023 | $0.29 | Quarterly | Dec 1, 2023 | Sep 14, 2023 |
| Aug 14, 2023 | $0.29 | Quarterly | Sep 1, 2023 | Jun 22, 2023 |
| May 12, 2023 | $0.26 | Quarterly | Jun 1, 2023 | Mar 9, 2023 |
| Feb 14, 2023 | $0.26 | Quarterly | Mar 1, 2023 | Jan 20, 2023 |
| Nov 14, 2022 | $0.26 | Quarterly | Dec 1, 2022 | Sep 15, 2022 |
| Aug 12, 2022 | $0.26 | Quarterly | Sep 1, 2022 | Jun 23, 2022 |
| May 12, 2022 | $0.21 | Quarterly | Jun 1, 2022 | Mar 10, 2022 |
| Feb 14, 2022 | $0.21 | Quarterly | Mar 1, 2022 | Jan 21, 2022 |
| Nov 12, 2021 | $0.21 | Quarterly | Dec 1, 2021 | Sep 15, 2021 |