US Stocks
KR

The Kroger Co.

$67.82
-0.25 (-0.37%)

Volume:

2.798M ($189.67M)
#712 Volume#509 Dollar Volume

Market Capitalization:

$41.55B
#358 Market Cap

The Kroger Co. Price Chart

The Kroger Co. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM68.3668.2168.0667.9167.7567.6067.45

The Kroger Co. Volume Chart

The Kroger Co. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM73.75K63.21K52.68K42.14K31.61K21.07K10.54K

The Kroger Co. Market Segments

After Hours

+0.05(+0.07%)
Open$67.77
Close$67.82
Low$67.60
Low Change-0.17 (-0.25%)
High$67.82
High Change+0.05 (+0.07%)
Range$0.22
Volume58.307K
Dollar Volume$3.95M

Regular Trading Hours

-0.61(-0.88%)
Open$68.38
Close$67.78
Low$67.43
Low Change-0.95 (-1.39%)
High$68.49
High Change+0.11 (+0.16%)
Range$1.06
Volume2.734M
Dollar Volume$185.33M

Premarket

+0.16(+0.23%)
Open$68.16
Close$68.32
Low$68.15
Low Change-0.01 (-0.01%)
High$68.32
High Change+0.16 (+0.23%)
Range$0.17
Volume5.681K
Dollar Volume$388.13K

After Hours Yesterday

+0.01(+0.01%)
Open$68.07
Close$68.08
Low$67.81
Low Change-0.26 (-0.38%)
High$68.17
High Change+0.10 (+0.15%)
Range$0.36
Volume38.625K
Dollar Volume$2.63M

Regular Trading Hours Yesterday

+1.18(+1.76%)
Open$66.89
Close$68.07
Low$66.57
Low Change-0.32 (-0.48%)
High$68.44
High Change+1.55 (+2.32%)
Range$1.87
Volume3.899M
Dollar Volume$265.41M

Premarket Yesterday

+0.07(+0.10%)
Open$66.70
Close$66.77
Low$66.52
Low Change-0.18 (-0.27%)
High$66.77
High Change+0.07 (+0.10%)
Range$0.25
Volume2.951K
Dollar Volume$197.04K

The Kroger Co. Moving Averages

5 Day Moving Average (SMA5)$67.05
10 Day Moving Average (SMA10)$67.73
20 Day Moving Average (SMA20)$68.71
50 Day Moving Average (SMA50)$70.29
100 Day Moving Average (SMA100)$66.99
200 Day Moving Average (SMA200)$67.58

The Kroger Co. Statistics

Average Volume (30 Days)5.58M
P/E Ratio (Current)40.56
EPS (Current)$1.65
Dividend Yield2.16%
Free Cash Flow$3.46B
Cash Ratio0.18
Current Ratio0.73
Quick Ratio0.35
Debt to Equity2.96
Enterprise Value$55.23B
EV to EBITDA10.60
EV to Sales0.37
Price to Book6.92
Price to Cash Flow5.61
Price to Free Cash Flow11.86
Price to Sales0.28
Return on Assets0.02%
Return on Equity0.17%

The Kroger Co. Stock Splits

There has been 1 stock split for The Kroger Co. (KR). The stock split occured on July 14, 2015 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 14, 2015Forward1:2

The Kroger Co. Dividends

The Kroger Co. (KR) last paid a quarterly dividend of $0.35 per share on June 1, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 2.06%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 15, 2026$0.35QuarterlyJun 1, 2026Mar 12, 2026
Feb 13, 2026$0.35QuarterlyMar 1, 2026Jan 30, 2026
Nov 14, 2025$0.35QuarterlyDec 1, 2025Sep 18, 2025
Aug 15, 2025$0.35QuarterlySep 1, 2025Jun 26, 2025
May 15, 2025$0.32QuarterlyJun 1, 2025Mar 13, 2025
Feb 14, 2025$0.32QuarterlyMar 1, 2025Jan 31, 2025
Nov 15, 2024$0.32QuarterlyDec 1, 2024Sep 19, 2024
Aug 15, 2024$0.32QuarterlySep 1, 2024Jun 27, 2024
May 14, 2024$0.29QuarterlyJun 1, 2024Mar 14, 2024
Feb 14, 2024$0.29QuarterlyMar 1, 2024Jan 19, 2024
Nov 14, 2023$0.29QuarterlyDec 1, 2023Sep 14, 2023
Aug 14, 2023$0.29QuarterlySep 1, 2023Jun 22, 2023
May 12, 2023$0.26QuarterlyJun 1, 2023Mar 9, 2023
Feb 14, 2023$0.26QuarterlyMar 1, 2023Jan 20, 2023
Nov 14, 2022$0.26QuarterlyDec 1, 2022Sep 15, 2022
Aug 12, 2022$0.26QuarterlySep 1, 2022Jun 23, 2022
May 12, 2022$0.21QuarterlyJun 1, 2022Mar 10, 2022
Feb 14, 2022$0.21QuarterlyMar 1, 2022Jan 21, 2022
Nov 12, 2021$0.21QuarterlyDec 1, 2021Sep 15, 2021
Aug 12, 2021$0.21QuarterlySep 1, 2021Jun 24, 2021