⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
KR

The Kroger Co.

$56.34
-0.01 (-0.02%)

Volume:

4.876M ($274.75M)
#429 Volume#400 Dollar Volume

Market Capitalization:

$34.52B
#422 Market Cap

The Kroger Co. Price Chart

The Kroger Co. Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM57.0256.9056.7956.6856.5756.4556.34

The Kroger Co. Volume Chart

The Kroger Co. Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM867.47K743.55K619.62K495.70K371.77K247.85K123.92K

The Kroger Co. Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$56.34
Close$56.34
Low$56.34
Low Change0.00 (0.00%)
High$56.34
High Change+0.00 (+0.00%)
Range$0.00
Volume945.687K
Dollar Volume$53.28M

Regular Trading Hours

-1.03(-1.80%)
Open$57.38
Close$56.35
Low$56.31
Low Change-1.07 (-1.86%)
High$57.38
High Change+0.00 (+0.00%)
Range$1.07
Volume3.92M
Dollar Volume$220.91M

Premarket

+0.38(+0.67%)
Open$56.66
Close$57.04
Low$56.26
Low Change-0.40 (-0.71%)
High$57.04
High Change+0.38 (+0.67%)
Range$0.78
Volume9.78K
Dollar Volume$557.85K

After Hours Yesterday

+0.00(+0.00%)
Open$56.34
Close$56.34
Low$56.34
Low Change0.00 (0.00%)
High$56.34
High Change+0.00 (+0.00%)
Range$0.00
Volume945.687K
Dollar Volume$53.28M

Regular Trading Hours Yesterday

-1.03(-1.80%)
Open$57.38
Close$56.35
Low$56.31
Low Change-1.07 (-1.86%)
High$57.38
High Change+0.00 (+0.00%)
Range$1.07
Volume3.92M
Dollar Volume$220.91M

Premarket Yesterday

+0.38(+0.67%)
Open$56.66
Close$57.04
Low$56.26
Low Change-0.40 (-0.71%)
High$57.04
High Change+0.38 (+0.67%)
Range$0.78
Volume9.78K
Dollar Volume$557.85K

The Kroger Co. News

There is no current news for this stock at the moment.

The Kroger Co. Top Trades

The Kroger Co.'s top trade so far today returned +1.99%, while the top short trade returned -1.86%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The Kroger Co. Moving Averages

5 Day Moving Average (SMA5)$56.49
10 Day Moving Average (SMA10)$56.59
20 Day Moving Average (SMA20)$57.24
50 Day Moving Average (SMA50)$58.56
100 Day Moving Average (SMA100)$63.00
200 Day Moving Average (SMA200)$64.50

The Kroger Co. Statistics

Average Volume (30 Days)6.94M
P/E Ratio (Current)32.98
EPS (Current)$1.70
Dividend Yield2.59%
Free Cash Flow$2.83B
Cash Ratio0.16
Current Ratio0.79
Quick Ratio0.39
Debt to Equity2.63
Enterprise Value$48.47B
EV to EBITDA9.26
EV to Sales0.33
Price to Book5.31
Price to Cash Flow4.95
Price to Free Cash Flow12.13
Price to Sales0.23
Return on Assets0.02%
Return on Equity0.16%

The Kroger Co. Stock Splits

There has been 1 stock split for The Kroger Co. (KR). The stock split occured on July 14, 2015 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 14, 2015Forward1:2

The Kroger Co. Dividends

The Kroger Co. (KR) last paid a quarterly dividend of $0.39 per share on September 1, 2026. With a forward annual dividend payout of $1.56, the stock currently offers a dividend yield of 2.77%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 14, 2026$0.39QuarterlySep 1, 2026Jun 25, 2026
May 15, 2026$0.35QuarterlyJun 1, 2026Mar 12, 2026
Feb 13, 2026$0.35QuarterlyMar 1, 2026Jan 30, 2026
Nov 14, 2025$0.35QuarterlyDec 1, 2025Sep 18, 2025
Aug 15, 2025$0.35QuarterlySep 1, 2025Jun 26, 2025
May 15, 2025$0.32QuarterlyJun 1, 2025Mar 13, 2025
Feb 14, 2025$0.32QuarterlyMar 1, 2025Jan 31, 2025
Nov 15, 2024$0.32QuarterlyDec 1, 2024Sep 19, 2024
Aug 15, 2024$0.32QuarterlySep 1, 2024Jun 27, 2024
May 14, 2024$0.29QuarterlyJun 1, 2024Mar 14, 2024
Feb 14, 2024$0.29QuarterlyMar 1, 2024Jan 19, 2024
Nov 14, 2023$0.29QuarterlyDec 1, 2023Sep 14, 2023
Aug 14, 2023$0.29QuarterlySep 1, 2023Jun 22, 2023
May 12, 2023$0.26QuarterlyJun 1, 2023Mar 9, 2023
Feb 14, 2023$0.26QuarterlyMar 1, 2023Jan 20, 2023
Nov 14, 2022$0.26QuarterlyDec 1, 2022Sep 15, 2022
Aug 12, 2022$0.26QuarterlySep 1, 2022Jun 23, 2022
May 12, 2022$0.21QuarterlyJun 1, 2022Mar 10, 2022
Feb 14, 2022$0.21QuarterlyMar 1, 2022Jan 21, 2022
Nov 12, 2021$0.21QuarterlyDec 1, 2021Sep 15, 2021