⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
KR

The Kroger Co.

$57.94
+0.08 (+0.14%)

Volume:

5.862M ($338.70M)
#430 Volume#385 Dollar Volume

Market Capitalization:

$35.50B
#399 Market Cap

The Kroger Co. Price Chart

The Kroger Co. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM58.0858.0057.9357.8557.7757.7057.62

The Kroger Co. Volume Chart

The Kroger Co. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.57M1.34M1.12M896.24K672.18K448.12K224.06K

The Kroger Co. Market Segments

After Hours

+0.20(+0.35%)
Open$57.74
Close$57.94
Low$57.74
Low Change0.00 (0.00%)
High$57.94
High Change+0.20 (+0.35%)
Range$0.20
Volume1.569M
Dollar Volume$90.89M

Regular Trading Hours

+0.37(+0.65%)
Open$57.35
Close$57.72
Low$56.91
Low Change-0.44 (-0.77%)
High$58.20
High Change+0.85 (+1.48%)
Range$1.29
Volume4.291M
Dollar Volume$247.67M

Premarket

-0.30(-0.52%)
Open$57.95
Close$57.65
Low$57.61
Low Change-0.35 (-0.60%)
High$57.95
High Change+0.00 (+0.00%)
Range$0.35
Volume2.568K
Dollar Volume$148.05K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.14(+0.24%)
Open$57.86
Close$58.00
Low$57.75
Low Change-0.11 (-0.19%)
High$58.20
High Change+0.34 (+0.59%)
Range$0.45
Volume1.131M
Dollar Volume$65.61M

Regular Trading Hours Yesterday

-1.05(-1.78%)
Open$58.91
Close$57.86
Low$57.33
Low Change-1.58 (-2.68%)
High$59.57
High Change+0.66 (+1.12%)
Range$2.24
Volume5.451M
Dollar Volume$315.42M

Premarket Yesterday

-0.42(-0.71%)
Open$59.46
Close$59.04
Low$58.72
Low Change-0.74 (-1.24%)
High$59.46
High Change+0.00 (+0.00%)
Range$0.74
Volume7.946K
Dollar Volume$469.13K

The Kroger Co. News

There is no current news for this stock at the moment.

The Kroger Co. Top Trades

The Kroger Co.'s top trade so far today returned +1.81%, while the top short trade returned -1.79%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The Kroger Co. Moving Averages

5 Day Moving Average (SMA5)$58.36
10 Day Moving Average (SMA10)$58.01
20 Day Moving Average (SMA20)$58.40
50 Day Moving Average (SMA50)$60.55
100 Day Moving Average (SMA100)$65.13
200 Day Moving Average (SMA200)$65.23

The Kroger Co. Statistics

Average Volume (30 Days)8.92M
P/E Ratio (Current)35.22
EPS (Current)$1.70
Dividend Yield2.42%
Free Cash Flow$2.83B
Cash Ratio0.16
Current Ratio0.72
Quick Ratio0.32
Debt to Equity2.63
Enterprise Value$50.80B
EV to EBITDA9.70
EV to Sales0.34
Price to Book5.67
Price to Cash Flow5.29
Price to Free Cash Flow12.95
Price to Sales0.25
Return on Assets0.02%
Return on Equity0.16%

The Kroger Co. Stock Splits

There has been 1 stock split for The Kroger Co. (KR). The stock split occured on July 14, 2015 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 14, 2015Forward1:2

The Kroger Co. Dividends

The Kroger Co. (KR) last paid a quarterly dividend of $0.39 per share on September 1, 2026. With a forward annual dividend payout of $1.56, the stock currently offers a dividend yield of 2.69%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 14, 2026$0.39QuarterlySep 1, 2026Jun 25, 2026
May 15, 2026$0.35QuarterlyJun 1, 2026Mar 12, 2026
Feb 13, 2026$0.35QuarterlyMar 1, 2026Jan 30, 2026
Nov 14, 2025$0.35QuarterlyDec 1, 2025Sep 18, 2025
Aug 15, 2025$0.35QuarterlySep 1, 2025Jun 26, 2025
May 15, 2025$0.32QuarterlyJun 1, 2025Mar 13, 2025
Feb 14, 2025$0.32QuarterlyMar 1, 2025Jan 31, 2025
Nov 15, 2024$0.32QuarterlyDec 1, 2024Sep 19, 2024
Aug 15, 2024$0.32QuarterlySep 1, 2024Jun 27, 2024
May 14, 2024$0.29QuarterlyJun 1, 2024Mar 14, 2024
Feb 14, 2024$0.29QuarterlyMar 1, 2024Jan 19, 2024
Nov 14, 2023$0.29QuarterlyDec 1, 2023Sep 14, 2023
Aug 14, 2023$0.29QuarterlySep 1, 2023Jun 22, 2023
May 12, 2023$0.26QuarterlyJun 1, 2023Mar 9, 2023
Feb 14, 2023$0.26QuarterlyMar 1, 2023Jan 20, 2023
Nov 14, 2022$0.26QuarterlyDec 1, 2022Sep 15, 2022
Aug 12, 2022$0.26QuarterlySep 1, 2022Jun 23, 2022
May 12, 2022$0.21QuarterlyJun 1, 2022Mar 10, 2022
Feb 14, 2022$0.21QuarterlyMar 1, 2022Jan 21, 2022
Nov 12, 2021$0.21QuarterlyDec 1, 2021Sep 15, 2021