US Stocks
KR

The Kroger Co.

$75.66
+0.70 (+0.94%)

Volume:

4.852M ($366.83M)
#447 Volume#267 Dollar Volume

Market Capitalization:

$47.88B
#303 Market Cap

The Kroger Co. Price Chart

The Kroger Co. Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM75.8475.6975.5575.4075.2675.1174.97

The Kroger Co. Volume Chart

The Kroger Co. Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 1.01M869.18K724.32K579.46K434.59K289.73K144.86K

The Kroger Co. Market Segments

After Hours

+0.06(+0.08%)
Open$75.60
Close$75.66
Low$74.97
Low Change-0.63 (-0.84%)
High$75.80
High Change+0.20 (+0.26%)
Range$0.83
Volume32.07K
Dollar Volume$2.43M

Regular Trading Hours

+0.85(+1.13%)
Open$74.76
Close$75.60
Low$74.00
Low Change-0.76 (-1.01%)
High$75.87
High Change+1.12 (+1.49%)
Range$1.87
Volume4.82M
Dollar Volume$364.39M

Premarket

+0.00(+0.00%)
Open$74.88
Close$74.88
Low$74.88
Low Change0.00 (0.00%)
High$74.88
High Change+0.00 (+0.00%)
Range$0.00
Volume132
Dollar Volume$9.88K

After Hours Yesterday

-0.63(-0.84%)
Open$74.96
Close$74.33
Low$74.33
Low Change-0.63 (-0.84%)
High$75.00
High Change+0.04 (+0.05%)
Range$0.67
Volume386.413K
Dollar Volume$28.72M

Regular Trading Hours Yesterday

+2.66(+3.68%)
Open$72.30
Close$74.96
Low$72.17
Low Change-0.13 (-0.18%)
High$76.58
High Change+4.28 (+5.92%)
Range$4.41
Volume7.903M
Dollar Volume$592.38M

Premarket Yesterday

+0.00(+0.00%)
Open$72.00
Close$72.00
Low$72.00
Low Change0.00 (0.00%)
High$72.00
High Change+0.00 (+0.00%)
Range$0.00
Volume182
Dollar Volume$13.10K

The Kroger Co. Moving Averages

5 Day Moving Average (SMA5)$73.38
10 Day Moving Average (SMA10)$71.24
20 Day Moving Average (SMA20)$69.95
50 Day Moving Average (SMA50)$66.02
100 Day Moving Average (SMA100)$65.53
200 Day Moving Average (SMA200)$67.27

The Kroger Co. Statistics

Average Volume (30 Days)7.09M
P/E Ratio (Current)55.11
EPS (Current)$1.31
Dividend Yield2.01%
Free Cash Flow$2.27B
Cash Ratio0.22
Current Ratio0.82
Quick Ratio0.39
Debt to Equity2.56
Enterprise Value$58.38B
EV to EBITDA11.85
EV to Sales0.40
Price to Book6.29
Price to Cash Flow7.31
Price to Free Cash Flow19.53
Price to Sales0.30
Return on Assets0.02%
Return on Equity0.11%

The Kroger Co. Stock Splits

There has been 1 stock split for The Kroger Co. (KR). The stock split occured on July 14, 2015 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 14, 2015Forward1:2

The Kroger Co. Dividends

The Kroger Co. (KR) last paid a quarterly dividend of $0.35 per share on March 1, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 1.85%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 13, 2026$0.35QuarterlyMar 1, 2026Jan 30, 2026
Nov 14, 2025$0.35QuarterlyDec 1, 2025Sep 18, 2025
Aug 15, 2025$0.35QuarterlySep 1, 2025Jun 26, 2025
May 15, 2025$0.32QuarterlyJun 1, 2025Mar 13, 2025
Feb 14, 2025$0.32QuarterlyMar 1, 2025Jan 31, 2025
Nov 15, 2024$0.32QuarterlyDec 1, 2024Sep 19, 2024
Aug 15, 2024$0.32QuarterlySep 1, 2024Jun 27, 2024
May 14, 2024$0.29QuarterlyJun 1, 2024Mar 14, 2024
Feb 14, 2024$0.29QuarterlyMar 1, 2024Jan 19, 2024
Nov 14, 2023$0.29QuarterlyDec 1, 2023Sep 14, 2023
Aug 14, 2023$0.29QuarterlySep 1, 2023Jun 22, 2023
May 12, 2023$0.26QuarterlyJun 1, 2023Mar 9, 2023
Feb 14, 2023$0.26QuarterlyMar 1, 2023Jan 20, 2023
Nov 14, 2022$0.26QuarterlyDec 1, 2022Sep 15, 2022
Aug 12, 2022$0.26QuarterlySep 1, 2022Jun 23, 2022
May 12, 2022$0.21QuarterlyJun 1, 2022Mar 10, 2022
Feb 14, 2022$0.21QuarterlyMar 1, 2022Jan 21, 2022
Nov 12, 2021$0.21QuarterlyDec 1, 2021Sep 15, 2021
Aug 12, 2021$0.21QuarterlySep 1, 2021Jun 24, 2021
May 13, 2021$0.18QuarterlyJun 1, 2021Mar 11, 2021