The Kroger Co.
$66.81
+0.87 (+1.32%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secThe Kroger Co. Market Segments
Premarket
+0.00(+0.00%)
| Open | $66.81 |
|---|---|
| Close | $66.81 |
| Low | $66.81 |
| Low Change | 0.00 (0.00%) |
| High | $66.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 227 |
| Dollar Volume | $15.17K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.43(+0.65%)
| Open | $65.93 |
|---|---|
| Close | $66.36 |
| Low | $65.93 |
| Low Change | 0.00 (0.00%) |
| High | $66.59 |
| High Change | +0.66 (+1.00%) |
| Range | $0.66 |
| Volume | 839.269K |
| Dollar Volume | $55.69M |
Regular Trading Hours Yesterday
+0.28(+0.43%)
| Open | $65.66 |
|---|---|
| Close | $65.94 |
| Low | $65.04 |
| Low Change | -0.62 (-0.94%) |
| High | $66.19 |
| High Change | +0.53 (+0.81%) |
| Range | $1.15 |
| Volume | 3.955M |
| Dollar Volume | $260.81M |
Premarket Yesterday
-0.62(-0.94%)
| Open | $66.12 |
|---|---|
| Close | $65.50 |
| Low | $65.50 |
| Low Change | -0.62 (-0.94%) |
| High | $66.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.62 |
| Volume | 3.398K |
| Dollar Volume | $222.57K |
The Kroger Co. News
There is no current news for this stock at the moment.
The Kroger Co. Top Trades
The Kroger Co.'s top trade so far today returned +0.00%, while the top short trade returned 0.00%.
The Kroger Co. Moving Averages
| 5 Day Moving Average (SMA5) | $66.08 |
|---|---|
| 10 Day Moving Average (SMA10) | $65.20 |
| 20 Day Moving Average (SMA20) | $62.98 |
| 50 Day Moving Average (SMA50) | $60.44 |
| 100 Day Moving Average (SMA100) | $59.43 |
| 200 Day Moving Average (SMA200) | $63.63 |
The Kroger Co. Statistics
| Average Volume (30 Days) | 7.73M |
|---|---|
| P/E Ratio (Current) | 34.06 |
| EPS (Current) | $1.81 |
| Dividend Yield | 2.46% |
| Free Cash Flow | $2.38B |
| Cash Ratio | 0.09 |
| Current Ratio | 0.70 |
| Quick Ratio | 0.31 |
| Debt to Equity | 2.91 |
| Enterprise Value | $51.72B |
| EV to EBITDA | 9.76 |
| EV to Sales | 0.35 |
| Price to Book | 6.23 |
| Price to Cash Flow | 5.43 |
| Price to Free Cash Flow | 15.27 |
| Price to Sales | 0.24 |
| Return on Assets | 0.02% |
| Return on Equity | 0.18% |
The Kroger Co. Stock Splits
There has been 1 stock split for The Kroger Co. (KR). The stock split occured on July 14, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jul 14, 2015 | Forward | 1:2 |
The Kroger Co. Dividends
The Kroger Co. (KR) last paid a quarterly dividend of $0.39 per share on December 1, 2026. With a forward annual dividend payout of $1.56, the stock currently offers a dividend yield of 2.33%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 16, 2026 | $0.39 | Quarterly | Dec 1, 2026 | Sep 17, 2026 |
| Aug 14, 2026 | $0.39 | Quarterly | Sep 1, 2026 | Jun 25, 2026 |
| May 15, 2026 | $0.35 | Quarterly | Jun 1, 2026 | Mar 12, 2026 |
| Feb 13, 2026 | $0.35 | Quarterly | Mar 1, 2026 | Jan 30, 2026 |
| Nov 14, 2025 | $0.35 | Quarterly | Dec 1, 2025 | Sep 18, 2025 |
| Aug 15, 2025 | $0.35 | Quarterly | Sep 1, 2025 | Jun 26, 2025 |
| May 15, 2025 | $0.32 | Quarterly | Jun 1, 2025 | Mar 13, 2025 |
| Feb 14, 2025 | $0.32 | Quarterly | Mar 1, 2025 | Jan 31, 2025 |
| Nov 15, 2024 | $0.32 | Quarterly | Dec 1, 2024 | Sep 19, 2024 |
| Aug 15, 2024 | $0.32 | Quarterly | Sep 1, 2024 | Jun 27, 2024 |
| May 14, 2024 | $0.29 | Quarterly | Jun 1, 2024 | Mar 14, 2024 |
| Feb 14, 2024 | $0.29 | Quarterly | Mar 1, 2024 | Jan 19, 2024 |
| Nov 14, 2023 | $0.29 | Quarterly | Dec 1, 2023 | Sep 14, 2023 |
| Aug 14, 2023 | $0.29 | Quarterly | Sep 1, 2023 | Jun 22, 2023 |
| May 12, 2023 | $0.26 | Quarterly | Jun 1, 2023 | Mar 9, 2023 |
| Feb 14, 2023 | $0.26 | Quarterly | Mar 1, 2023 | Jan 20, 2023 |
| Nov 14, 2022 | $0.26 | Quarterly | Dec 1, 2022 | Sep 15, 2022 |
| Aug 12, 2022 | $0.26 | Quarterly | Sep 1, 2022 | Jun 23, 2022 |
| May 12, 2022 | $0.21 | Quarterly | Jun 1, 2022 | Mar 10, 2022 |
| Feb 14, 2022 | $0.21 | Quarterly | Mar 1, 2022 | Jan 21, 2022 |