US Stocks
KR

The Kroger Co.

$64.14
+0.08 (+0.12%)

Volume:

6.653M ($426.65M)
#379 Volume#289 Dollar Volume

Market Capitalization:

$39.29B
#378 Market Cap

The Kroger Co. Price Chart

The Kroger Co. Price Chart8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM64.4464.1963.9563.7063.4563.2162.96

The Kroger Co. Volume Chart

The Kroger Co. Volume Chart8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM1.28M1.10M912.76K730.21K547.65K365.10K182.55K

The Kroger Co. Market Segments

After Hours

+0.01(+0.02%)
Open$64.13
Close$64.14
Low$63.50
Low Change-0.63 (-0.98%)
High$64.42
High Change+0.29 (+0.45%)
Range$0.92
Volume1.279M
Dollar Volume$82.05M

Regular Trading Hours

+0.05(+0.08%)
Open$64.07
Close$64.12
Low$62.94
Low Change-1.13 (-1.76%)
High$64.48
High Change+0.41 (+0.64%)
Range$1.54
Volume5.372M
Dollar Volume$344.43M

Premarket

+0.00(+0.00%)
Open$64.25
Close$64.25
Low$64.02
Low Change-0.23 (-0.36%)
High$64.25
High Change+0.00 (+0.00%)
Range$0.23
Volume2.589K
Dollar Volume$166.34K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.01(-0.02%)
Open$64.06
Close$64.05
Low$64.01
Low Change-0.05 (-0.08%)
High$64.27
High Change+0.21 (+0.33%)
Range$0.26
Volume2.478M
Dollar Volume$158.72M

Regular Trading Hours Yesterday

+0.25(+0.38%)
Open$63.82
Close$64.07
Low$63.78
Low Change-0.04 (-0.06%)
High$64.98
High Change+1.16 (+1.82%)
Range$1.20
Volume5.089M
Dollar Volume$326.04M

Premarket Yesterday

-0.99(-1.52%)
Open$64.91
Close$63.92
Low$63.80
Low Change-1.11 (-1.71%)
High$64.91
High Change+0.00 (+0.00%)
Range$1.11
Volume25.367K
Dollar Volume$1.62M

The Kroger Co. Moving Averages

5 Day Moving Average (SMA5)$64.06
10 Day Moving Average (SMA10)$63.19
20 Day Moving Average (SMA20)$64.53
50 Day Moving Average (SMA50)$66.43
100 Day Moving Average (SMA100)$67.88
200 Day Moving Average (SMA200)$66.60

The Kroger Co. Statistics

Average Volume (30 Days)6.59M
P/E Ratio (Current)39.06
EPS (Current)$1.64
Dividend Yield2.24%
Free Cash Flow$3.46B
Cash Ratio0.18
Current Ratio0.73
Quick Ratio0.35
Debt to Equity2.96
Enterprise Value$53.73B
EV to EBITDA10.31
EV to Sales0.36
Price to Book6.66
Price to Cash Flow5.40
Price to Free Cash Flow11.43
Price to Sales0.27
Return on Assets0.02%
Return on Equity0.17%

The Kroger Co. Stock Splits

There has been 1 stock split for The Kroger Co. (KR). The stock split occured on July 14, 2015 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 14, 2015Forward1:2

The Kroger Co. Dividends

The Kroger Co. (KR) last paid a quarterly dividend of $0.35 per share on June 1, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 2.18%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 15, 2026$0.35QuarterlyJun 1, 2026Mar 12, 2026
Feb 13, 2026$0.35QuarterlyMar 1, 2026Jan 30, 2026
Nov 14, 2025$0.35QuarterlyDec 1, 2025Sep 18, 2025
Aug 15, 2025$0.35QuarterlySep 1, 2025Jun 26, 2025
May 15, 2025$0.32QuarterlyJun 1, 2025Mar 13, 2025
Feb 14, 2025$0.32QuarterlyMar 1, 2025Jan 31, 2025
Nov 15, 2024$0.32QuarterlyDec 1, 2024Sep 19, 2024
Aug 15, 2024$0.32QuarterlySep 1, 2024Jun 27, 2024
May 14, 2024$0.29QuarterlyJun 1, 2024Mar 14, 2024
Feb 14, 2024$0.29QuarterlyMar 1, 2024Jan 19, 2024
Nov 14, 2023$0.29QuarterlyDec 1, 2023Sep 14, 2023
Aug 14, 2023$0.29QuarterlySep 1, 2023Jun 22, 2023
May 12, 2023$0.26QuarterlyJun 1, 2023Mar 9, 2023
Feb 14, 2023$0.26QuarterlyMar 1, 2023Jan 20, 2023
Nov 14, 2022$0.26QuarterlyDec 1, 2022Sep 15, 2022
Aug 12, 2022$0.26QuarterlySep 1, 2022Jun 23, 2022
May 12, 2022$0.21QuarterlyJun 1, 2022Mar 10, 2022
Feb 14, 2022$0.21QuarterlyMar 1, 2022Jan 21, 2022
Nov 12, 2021$0.21QuarterlyDec 1, 2021Sep 15, 2021
Aug 12, 2021$0.21QuarterlySep 1, 2021Jun 24, 2021