The J.M. Smucker Company Price Chart
The J.M. Smucker Company Volume Chart
The J.M. Smucker Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $96.97 |
|---|---|
| Close | $96.97 |
| Low | $96.97 |
| Low Change | 0.00 (0.00%) |
| High | $96.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 61.138K |
| Dollar Volume | $5.93M |
Regular Trading Hours
-1.48(-1.50%)
| Open | $98.43 |
|---|---|
| Close | $96.95 |
| Low | $96.37 |
| Low Change | -2.06 (-2.09%) |
| High | $98.64 |
| High Change | +0.21 (+0.21%) |
| Range | $2.27 |
| Volume | 811.881K |
| Dollar Volume | $78.71M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $98.03 |
|---|---|
| Close | $98.03 |
| Low | $98.03 |
| Low Change | 0.00 (0.00%) |
| High | $98.50 |
| High Change | +0.47 (+0.48%) |
| Range | $0.47 |
| Volume | 8.97K |
| Dollar Volume | $879.33K |
Regular Trading Hours Yesterday
+1.37(+1.42%)
| Open | $96.64 |
|---|---|
| Close | $98.01 |
| Low | $96.63 |
| Low Change | -0.01 (-0.01%) |
| High | $98.25 |
| High Change | +1.61 (+1.67%) |
| Range | $1.62 |
| Volume | 925.998K |
| Dollar Volume | $90.76M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $98.14 |
|---|---|
| Close | $98.14 |
| Low | $98.14 |
| Low Change | 0.00 (0.00%) |
| High | $98.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 220 |
| Dollar Volume | $21.59K |
The J.M. Smucker Company Moving Averages
| 5 Day Moving Average (SMA5) | $96.86 |
|---|---|
| 10 Day Moving Average (SMA10) | $96.28 |
| 20 Day Moving Average (SMA20) | $94.70 |
| 50 Day Moving Average (SMA50) | $101.03 |
| 100 Day Moving Average (SMA100) | $101.72 |
| 200 Day Moving Average (SMA200) | $104.48 |
The J.M. Smucker Company Statistics
| Average Volume (30 Days) | 1.96M |
|---|---|
| P/E Ratio (Current) | -8.32 |
| EPS (Current) | -$11.78 |
| Dividend Yield | 4.42% |
| Free Cash Flow | $971.20M |
| Cash Ratio | 0.02 |
| Current Ratio | 0.84 |
| Quick Ratio | 0.35 |
| Debt to Equity | 1.40 |
| Enterprise Value | $17.73B |
| EV to EBITDA | 9.59 |
| EV to Sales | 1.99 |
| Price to Book | 2.00 |
| Price to Cash Flow | 8.12 |
| Price to Free Cash Flow | 10.77 |
| Price to Sales | 1.17 |
| Return on Assets | -0.08% |
| Return on Equity | -0.24% |
The J.M. Smucker Company Stock Splits
There have been no stock splits for The J.M. Smucker Company (SJM).
The J.M. Smucker Company Dividends
The J.M. Smucker Company (SJM) last paid a quarterly dividend of $1.1 per share on June 1, 2026. With a forward annual dividend payout of $4.4, the stock currently offers a dividend yield of 4.54%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $1.1 | Quarterly | Jun 1, 2026 | Apr 16, 2026 |
| Feb 13, 2026 | $1.1 | Quarterly | Mar 2, 2026 | Jan 16, 2026 |
| Nov 14, 2025 | $1.1 | Quarterly | Dec 1, 2025 | Oct 23, 2025 |
| Aug 15, 2025 | $1.1 | Quarterly | Sep 2, 2025 | Jul 16, 2025 |
| May 16, 2025 | $1.08 | Quarterly | Jun 2, 2025 | Apr 17, 2025 |
| Feb 14, 2025 | $1.08 | Quarterly | Mar 3, 2025 | Jan 24, 2025 |
| Nov 15, 2024 | $1.08 | Quarterly | Dec 2, 2024 | Oct 24, 2024 |
| Aug 16, 2024 | $1.08 | Quarterly | Sep 3, 2024 | Jul 12, 2024 |
| May 16, 2024 | $1.06 | Quarterly | Jun 3, 2024 | Apr 18, 2024 |
| Feb 15, 2024 | $1.06 | Quarterly | Mar 1, 2024 | Jan 19, 2024 |
| Nov 16, 2023 | $1.06 | Quarterly | Dec 1, 2023 | Oct 19, 2023 |
| Aug 17, 2023 | $1.06 | Quarterly | Sep 1, 2023 | Jul 14, 2023 |
| May 11, 2023 | $1.02 | Quarterly | Jun 1, 2023 | Apr 18, 2023 |
| Feb 9, 2023 | $1.02 | Quarterly | Mar 1, 2023 | Jan 20, 2023 |
| Nov 9, 2022 | $1.02 | Quarterly | Dec 1, 2022 | Oct 20, 2022 |
| Aug 11, 2022 | $1.02 | Quarterly | Sep 1, 2022 | Jul 15, 2022 |
| May 12, 2022 | $0.99 | Quarterly | Jun 1, 2022 | Apr 21, 2022 |
| Feb 10, 2022 | $0.99 | Quarterly | Mar 1, 2022 | Jan 21, 2022 |
| Nov 10, 2021 | $0.99 | Quarterly | Dec 1, 2021 | Oct 22, 2021 |
| Aug 12, 2021 | $0.99 | Quarterly | Sep 1, 2021 | Jul 8, 2021 |