US Stocks
SJM

The J.M. Smucker Company

$115.99
+0.03 (+0.03%)

Volume:

905.454K ($105.01M)
#2039 Volume#966 Dollar Volume

Market Capitalization:

$12.37B
#797 Market Cap

The J.M. Smucker Company Price Chart

The J.M. Smucker Company Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM116.69116.53116.36116.20116.04115.88115.72

The J.M. Smucker Company Volume Chart

The J.M. Smucker Company Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM288.77K247.52K206.27K165.01K123.76K82.51K41.25K

The J.M. Smucker Company Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$115.99
Close$115.99
Low$115.99
Low Change0.00 (0.00%)
High$115.99
High Change+0.00 (+0.00%)
Range$0.00
Volume289.758K
Dollar Volume$33.61M

Regular Trading Hours

+0.07(+0.06%)
Open$115.90
Close$115.97
Low$115.17
Low Change-0.73 (-0.63%)
High$116.92
High Change+1.02 (+0.88%)
Range$1.75
Volume615.043K
Dollar Volume$71.33M

Premarket

+0.36(+0.31%)
Open$115.44
Close$115.80
Low$115.44
Low Change0.00 (0.00%)
High$115.80
High Change+0.36 (+0.31%)
Range$0.36
Volume653
Dollar Volume$75.62K

After Hours Yesterday

-0.02(-0.02%)
Open$115.96
Close$115.94
Low$115.94
Low Change-0.02 (-0.02%)
High$115.96
High Change+0.00 (+0.00%)
Range$0.02
Volume370.96K
Dollar Volume$43.01M

Regular Trading Hours Yesterday

+1.22(+1.06%)
Open$114.74
Close$115.96
Low$113.50
Low Change-1.24 (-1.08%)
High$116.02
High Change+1.28 (+1.12%)
Range$2.52
Volume801.205K
Dollar Volume$92.91M

Premarket Yesterday

+0.28(+0.24%)
Open$116.72
Close$117.00
Low$116.72
Low Change0.00 (0.00%)
High$120.00
High Change+3.28 (+2.81%)
Range$3.28
Volume1.262K
Dollar Volume$147.65K

The J.M. Smucker Company Moving Averages

5 Day Moving Average (SMA5)$115.73
10 Day Moving Average (SMA10)$108.67
20 Day Moving Average (SMA20)$105.62
50 Day Moving Average (SMA50)$99.96
100 Day Moving Average (SMA100)$102.77
200 Day Moving Average (SMA200)$103.47

The J.M. Smucker Company Statistics

Average Volume (30 Days)1.92M
P/E Ratio (Current)-89.18
EPS (Current)-$1.30
Dividend Yield3.76%
Free Cash Flow$1.16B
Cash Ratio0.02
Current Ratio0.78
Quick Ratio0.33
Debt to Equity1.26
Enterprise Value$19.27B
EV to EBITDA10.14
EV to Sales2.13
Price to Book2.23
Price to Cash Flow8.39
Price to Free Cash Flow10.69
Price to Sales1.37
Return on Assets-0.01%
Return on Equity-0.03%

The J.M. Smucker Company Stock Splits

There have been no stock splits for The J.M. Smucker Company (SJM).

The J.M. Smucker Company Dividends

The J.M. Smucker Company (SJM) last paid a quarterly dividend of $1.1 per share on June 1, 2026. With a forward annual dividend payout of $4.4, the stock currently offers a dividend yield of 3.79%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 15, 2026$1.1QuarterlyJun 1, 2026Apr 16, 2026
Feb 13, 2026$1.1QuarterlyMar 2, 2026Jan 16, 2026
Nov 14, 2025$1.1QuarterlyDec 1, 2025Oct 23, 2025
Aug 15, 2025$1.1QuarterlySep 2, 2025Jul 16, 2025
May 16, 2025$1.08QuarterlyJun 2, 2025Apr 17, 2025
Feb 14, 2025$1.08QuarterlyMar 3, 2025Jan 24, 2025
Nov 15, 2024$1.08QuarterlyDec 2, 2024Oct 24, 2024
Aug 16, 2024$1.08QuarterlySep 3, 2024Jul 12, 2024
May 16, 2024$1.06QuarterlyJun 3, 2024Apr 18, 2024
Feb 15, 2024$1.06QuarterlyMar 1, 2024Jan 19, 2024
Nov 16, 2023$1.06QuarterlyDec 1, 2023Oct 19, 2023
Aug 17, 2023$1.06QuarterlySep 1, 2023Jul 14, 2023
May 11, 2023$1.02QuarterlyJun 1, 2023Apr 18, 2023
Feb 9, 2023$1.02QuarterlyMar 1, 2023Jan 20, 2023
Nov 9, 2022$1.02QuarterlyDec 1, 2022Oct 20, 2022
Aug 11, 2022$1.02QuarterlySep 1, 2022Jul 15, 2022
May 12, 2022$0.99QuarterlyJun 1, 2022Apr 21, 2022
Feb 10, 2022$0.99QuarterlyMar 1, 2022Jan 21, 2022
Nov 10, 2021$0.99QuarterlyDec 1, 2021Oct 22, 2021
Aug 12, 2021$0.99QuarterlySep 1, 2021Jul 8, 2021