Expeditors International of Washington Price Chart
Expeditors International of Washington Volume Chart
Expeditors International of Washington Market Segments
After Hours
-0.76(-0.52%)
| Open | $146.86 |
|---|---|
| Close | $146.10 |
| Low | $146.10 |
| Low Change | -0.76 (-0.52%) |
| High | $146.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.76 |
| Volume | 9.28K |
| Dollar Volume | $1.36M |
Regular Trading Hours
+2.75(+1.91%)
| Open | $144.03 |
|---|---|
| Close | $146.78 |
| Low | $143.31 |
| Low Change | -0.72 (-0.50%) |
| High | $146.87 |
| High Change | +2.84 (+1.97%) |
| Range | $3.56 |
| Volume | 1.442M |
| Dollar Volume | $211.62M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $146.72 |
|---|---|
| Close | $146.72 |
| Low | $146.72 |
| Low Change | 0.00 (0.00%) |
| High | $146.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.365K |
| Dollar Volume | $1.23M |
Regular Trading Hours Yesterday
+1.13(+0.78%)
| Open | $145.46 |
|---|---|
| Close | $146.59 |
| Low | $144.55 |
| Low Change | -0.91 (-0.63%) |
| High | $146.94 |
| High Change | +1.48 (+1.02%) |
| Range | $2.39 |
| Volume | 934.608K |
| Dollar Volume | $137.00M |
Premarket Yesterday
*No Trades in Segment
Expeditors International of Washington Moving Averages
| 5 Day Moving Average (SMA5) | $146.40 |
|---|---|
| 10 Day Moving Average (SMA10) | $146.33 |
| 20 Day Moving Average (SMA20) | $150.69 |
| 50 Day Moving Average (SMA50) | $155.05 |
| 100 Day Moving Average (SMA100) | $145.51 |
| 200 Day Moving Average (SMA200) | $131.47 |
Expeditors International of Washington Statistics
| Average Volume (30 Days) | 1.81M |
|---|---|
| P/E Ratio (Current) | 23.20 |
| EPS (Current) | $6.33 |
| Dividend Yield | 1.06% |
| Free Cash Flow | $922.74M |
| Cash Ratio | 0.58 |
| Current Ratio | 1.79 |
| Quick Ratio | 1.79 |
| Debt to Equity | 0.00 |
| Enterprise Value | $18.41B |
| EV to EBITDA | 15.87 |
| EV to Sales | 1.65 |
| Price to Book | 8.60 |
| Price to Cash Flow | 20.15 |
| Price to Free Cash Flow | 21.25 |
| Price to Sales | 1.76 |
| Return on Assets | 0.18% |
| Return on Equity | 0.37% |
Expeditors International of Washington Stock Splits
There have been 2 stock splits for Expeditors International of Washington (EXPD). The last stock split occured on June 26, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 26, 2006 | Forward | 1:2 |
| November 26, 2003 | Forward | 1:2 |