Invitation Homes Price Chart
Invitation Homes Volume Chart
Invitation Homes Market Segments
After Hours
+0.00(+0.00%)
| Open | $28.53 |
|---|---|
| Close | $28.53 |
| Low | $28.53 |
| Low Change | 0.00 (0.00%) |
| High | $28.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.101K |
| Dollar Volume | $88.47K |
Regular Trading Hours
-0.16(-0.54%)
| Open | $28.70 |
|---|---|
| Close | $28.55 |
| Low | $28.30 |
| Low Change | -0.40 (-1.39%) |
| High | $28.82 |
| High Change | +0.12 (+0.42%) |
| Range | $0.52 |
| Volume | 3.532M |
| Dollar Volume | $100.81M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $28.77 |
|---|---|
| Close | $28.77 |
| Low | $28.77 |
| Low Change | 0.00 (0.00%) |
| High | $28.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 27.235K |
| Dollar Volume | $783.55K |
Regular Trading Hours Yesterday
+0.55(+1.93%)
| Open | $28.24 |
|---|---|
| Close | $28.79 |
| Low | $28.12 |
| Low Change | -0.12 (-0.41%) |
| High | $29.41 |
| High Change | +1.17 (+4.13%) |
| Range | $1.28 |
| Volume | 7.138M |
| Dollar Volume | $205.46M |
Premarket Yesterday
+0.40(+1.45%)
| Open | $27.55 |
|---|---|
| Close | $27.95 |
| Low | $27.55 |
| Low Change | 0.00 (0.00%) |
| High | $27.95 |
| High Change | +0.40 (+1.45%) |
| Range | $0.40 |
| Volume | 240 |
| Dollar Volume | $6.71K |
Invitation Homes Moving Averages
| 5 Day Moving Average (SMA5) | $27.87 |
|---|---|
| 10 Day Moving Average (SMA10) | $27.48 |
| 20 Day Moving Average (SMA20) | $26.71 |
| 50 Day Moving Average (SMA50) | $25.94 |
| 100 Day Moving Average (SMA100) | $26.44 |
| 200 Day Moving Average (SMA200) | $28.00 |
Invitation Homes Statistics
| Average Volume (30 Days) | 5.99M |
|---|---|
| P/E Ratio (Current) | 28.71 |
| EPS (Current) | $0.98 |
| Dividend Yield | 4.23% |
| Free Cash Flow | $914.95M |
| Cash Ratio | 0.31 |
| Current Ratio | 0.31 |
| Quick Ratio | 0.31 |
| Debt to Equity | 0.88 |
| Enterprise Value | $25.12B |
| EV to EBITDA | 17.00 |
| EV to Sales | 9.28 |
| Price to Book | 1.77 |
| Price to Cash Flow | 13.98 |
| Price to Free Cash Flow | 18.44 |
| Price to Sales | 6.23 |
| Return on Assets | 0.03% |
| Return on Equity | 0.06% |
Invitation Homes Stock Splits
There have been no stock splits for Invitation Homes (INVH).
Invitation Homes Dividends
Invitation Homes (INVH) last paid a quarterly dividend of $0.3 per share on April 17, 2026. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 4.21%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 26, 2026 | $0.3 | Quarterly | Apr 17, 2026 | Mar 13, 2026 |
| Dec 23, 2025 | $0.3 | Quarterly | Jan 16, 2026 | Dec 12, 2025 |
| Sep 25, 2025 | $0.29 | Quarterly | Oct 17, 2025 | Sep 12, 2025 |
| Jun 26, 2025 | $0.29 | Quarterly | Jul 18, 2025 | Jun 13, 2025 |
| Mar 27, 2025 | $0.29 | Quarterly | Apr 17, 2025 | Mar 14, 2025 |
| Dec 26, 2024 | $0.29 | Quarterly | Jan 17, 2025 | Dec 13, 2024 |
| Sep 26, 2024 | $0.28 | Quarterly | Oct 18, 2024 | Sep 13, 2024 |
| Jun 27, 2024 | $0.28 | Quarterly | Jul 19, 2024 | Jun 14, 2024 |
| Mar 27, 2024 | $0.28 | Quarterly | Apr 19, 2024 | Mar 15, 2024 |
| Dec 26, 2023 | $0.28 | Quarterly | Jan 19, 2024 | Dec 8, 2023 |
| Nov 6, 2023 | $0.26 | Quarterly | Nov 22, 2023 | Oct 20, 2023 |
| Aug 7, 2023 | $0.26 | Quarterly | Aug 25, 2023 | Jul 21, 2023 |
| May 9, 2023 | $0.26 | Quarterly | May 26, 2023 | Apr 28, 2023 |
| Feb 13, 2023 | $0.26 | Quarterly | Feb 28, 2023 | Feb 3, 2023 |
| Nov 7, 2022 | $0.22 | Quarterly | Nov 23, 2022 | Oct 21, 2022 |
| Aug 8, 2022 | $0.22 | Quarterly | Aug 26, 2022 | Jul 22, 2022 |
| May 9, 2022 | $0.22 | Quarterly | May 27, 2022 | Apr 22, 2022 |
| Feb 11, 2022 | $0.22 | Quarterly | Feb 28, 2022 | Feb 4, 2022 |
| Nov 8, 2021 | $0.17 | Quarterly | Nov 24, 2021 | Oct 22, 2021 |
| Aug 9, 2021 | $0.17 | Quarterly | Aug 27, 2021 | Jul 23, 2021 |