Invitation Homes Price Chart
Invitation Homes Volume Chart
Invitation Homes Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $29.00 |
|---|---|
| Close | $29.00 |
| Low | $29.00 |
| Low Change | 0.00 (0.00%) |
| High | $29.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.166M |
| Dollar Volume | $62.81M |
Regular Trading Hours
-0.31(-1.04%)
| Open | $29.30 |
|---|---|
| Close | $29.00 |
| Low | $28.83 |
| Low Change | -0.47 (-1.60%) |
| High | $29.39 |
| High Change | +0.09 (+0.31%) |
| Range | $0.56 |
| Volume | 3.292M |
| Dollar Volume | $95.45M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $29.17 |
|---|---|
| Close | $29.17 |
| Low | $29.04 |
| Low Change | -0.13 (-0.45%) |
| High | $29.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 2.923M |
| Dollar Volume | $85.25M |
Regular Trading Hours Yesterday
-0.42(-1.40%)
| Open | $29.59 |
|---|---|
| Close | $29.18 |
| Low | $29.06 |
| Low Change | -0.53 (-1.79%) |
| High | $29.87 |
| High Change | +0.28 (+0.95%) |
| Range | $0.81 |
| Volume | 5.218M |
| Dollar Volume | $152.24M |
Premarket Yesterday
*No Trades in Segment
Invitation Homes Moving Averages
| 5 Day Moving Average (SMA5) | $29.56 |
|---|---|
| 10 Day Moving Average (SMA10) | $29.46 |
| 20 Day Moving Average (SMA20) | $29.31 |
| 50 Day Moving Average (SMA50) | $28.19 |
| 100 Day Moving Average (SMA100) | $27.05 |
| 200 Day Moving Average (SMA200) | $27.68 |
Invitation Homes Statistics
| Average Volume (30 Days) | 5.61M |
|---|---|
| P/E Ratio (Current) | 29.77 |
| EPS (Current) | $0.98 |
| Dividend Yield | 4.15% |
| Free Cash Flow | $899.68M |
| Cash Ratio | 0.26 |
| Current Ratio | 0.26 |
| Quick Ratio | 0.26 |
| Debt to Equity | 0.97 |
| Enterprise Value | $26.02B |
| EV to EBITDA | 17.34 |
| EV to Sales | 9.33 |
| Price to Book | 1.91 |
| Price to Cash Flow | 14.46 |
| Price to Free Cash Flow | 19.26 |
| Price to Sales | 6.21 |
| Return on Assets | 0.03% |
| Return on Equity | 0.06% |
Invitation Homes Stock Splits
There have been no stock splits for Invitation Homes (INVH).
Invitation Homes Dividends
Invitation Homes (INVH) last paid a quarterly dividend of $0.3 per share on July 17, 2026. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 4.14%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 25, 2026 | $0.3 | Quarterly | Jul 17, 2026 | Jun 12, 2026 |
| Mar 26, 2026 | $0.3 | Quarterly | Apr 17, 2026 | Mar 13, 2026 |
| Dec 23, 2025 | $0.3 | Quarterly | Jan 16, 2026 | Dec 12, 2025 |
| Sep 25, 2025 | $0.29 | Quarterly | Oct 17, 2025 | Sep 12, 2025 |
| Jun 26, 2025 | $0.29 | Quarterly | Jul 18, 2025 | Jun 13, 2025 |
| Mar 27, 2025 | $0.29 | Quarterly | Apr 17, 2025 | Mar 14, 2025 |
| Dec 26, 2024 | $0.29 | Quarterly | Jan 17, 2025 | Dec 13, 2024 |
| Sep 26, 2024 | $0.28 | Quarterly | Oct 18, 2024 | Sep 13, 2024 |
| Jun 27, 2024 | $0.28 | Quarterly | Jul 19, 2024 | Jun 14, 2024 |
| Mar 27, 2024 | $0.28 | Quarterly | Apr 19, 2024 | Mar 15, 2024 |
| Dec 26, 2023 | $0.28 | Quarterly | Jan 19, 2024 | Dec 8, 2023 |
| Nov 6, 2023 | $0.26 | Quarterly | Nov 22, 2023 | Oct 20, 2023 |
| Aug 7, 2023 | $0.26 | Quarterly | Aug 25, 2023 | Jul 21, 2023 |
| May 9, 2023 | $0.26 | Quarterly | May 26, 2023 | Apr 28, 2023 |
| Feb 13, 2023 | $0.26 | Quarterly | Feb 28, 2023 | Feb 3, 2023 |
| Nov 7, 2022 | $0.22 | Quarterly | Nov 23, 2022 | Oct 21, 2022 |
| Aug 8, 2022 | $0.22 | Quarterly | Aug 26, 2022 | Jul 22, 2022 |
| May 9, 2022 | $0.22 | Quarterly | May 27, 2022 | Apr 22, 2022 |
| Feb 11, 2022 | $0.22 | Quarterly | Feb 28, 2022 | Feb 4, 2022 |
| Nov 8, 2021 | $0.17 | Quarterly | Nov 24, 2021 | Oct 22, 2021 |