Invitation Homes Price Chart
Invitation Homes Volume Chart
Invitation Homes Market Segments
After Hours
+0.26(+0.99%)
| Open | $26.21 |
|---|---|
| Close | $26.47 |
| Low | $26.21 |
| Low Change | 0.00 (0.00%) |
| High | $26.47 |
| High Change | +0.26 (+0.99%) |
| Range | $0.26 |
| Volume | 18.083K |
| Dollar Volume | $478.66K |
Regular Trading Hours
-0.04(-0.13%)
| Open | $26.22 |
|---|---|
| Close | $26.19 |
| Low | $25.91 |
| Low Change | -0.31 (-1.18%) |
| High | $26.56 |
| High Change | +0.34 (+1.30%) |
| Range | $0.65 |
| Volume | 5.619M |
| Dollar Volume | $147.13M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $26.42 |
|---|---|
| Close | $26.42 |
| Low | $26.42 |
| Low Change | 0.00 (0.00%) |
| High | $26.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.528K |
| Dollar Volume | $304.57K |
Regular Trading Hours Yesterday
-0.17(-0.64%)
| Open | $26.59 |
|---|---|
| Close | $26.42 |
| Low | $26.35 |
| Low Change | -0.25 (-0.92%) |
| High | $26.79 |
| High Change | +0.20 (+0.75%) |
| Range | $0.45 |
| Volume | 6.896M |
| Dollar Volume | $182.19M |
Premarket Yesterday
-0.13(-0.48%)
| Open | $26.83 |
|---|---|
| Close | $26.70 |
| Low | $26.70 |
| Low Change | -0.13 (-0.48%) |
| High | $26.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 956 |
| Dollar Volume | $25.53K |
Invitation Homes Moving Averages
| 5 Day Moving Average (SMA5) | $26.40 |
|---|---|
| 10 Day Moving Average (SMA10) | $26.05 |
| 20 Day Moving Average (SMA20) | $26.39 |
| 50 Day Moving Average (SMA50) | $26.77 |
| 100 Day Moving Average (SMA100) | $27.34 |
| 200 Day Moving Average (SMA200) | $29.43 |
Invitation Homes Statistics
| Average Volume (30 Days) | 6.68M |
|---|---|
| P/E Ratio (Current) | 27.95 |
| EPS (Current) | $0.96 |
| Dividend Yield | 4.36% |
| Free Cash Flow | $914.95M |
| Cash Ratio | 0.31 |
| Current Ratio | 0.31 |
| Quick Ratio | 0.31 |
| Debt to Equity | 0.88 |
| Enterprise Value | $24.60B |
| EV to EBITDA | 16.64 |
| EV to Sales | 9.08 |
| Price to Book | 1.72 |
| Price to Cash Flow | 13.55 |
| Price to Free Cash Flow | 17.87 |
| Price to Sales | 6.04 |
| Return on Assets | 0.03% |
| Return on Equity | 0.06% |
Invitation Homes Stock Splits
There have been no stock splits for Invitation Homes (INVH).