Harmony Gold Mining Company Price Chart
Harmony Gold Mining Company Volume Chart
Harmony Gold Mining Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $16.10 |
|---|---|
| Close | $16.10 |
| Low | $16.09 |
| Low Change | -0.01 (-0.03%) |
| High | $16.10 |
| High Change | +0.01 (+0.03%) |
| Range | $0.01 |
| Volume | 404.602K |
| Dollar Volume | $6.51M |
Regular Trading Hours
+0.04(+0.25%)
| Open | $16.05 |
|---|---|
| Close | $16.09 |
| Low | $15.75 |
| Low Change | -0.30 (-1.87%) |
| High | $16.50 |
| High Change | +0.45 (+2.80%) |
| Range | $0.75 |
| Volume | 4.575M |
| Dollar Volume | $73.61M |
Premarket
+0.79(+5.17%)
| Open | $15.29 |
|---|---|
| Close | $16.08 |
| Low | $15.27 |
| Low Change | -0.02 (-0.13%) |
| High | $16.27 |
| High Change | +0.98 (+6.41%) |
| Range | $1.00 |
| Volume | 427.297K |
| Dollar Volume | $6.87M |
Overnight
-0.04(-0.26%)
| Open | $15.33 |
|---|---|
| Close | $15.29 |
| Low | $15.27 |
| Low Change | -0.06 (-0.39%) |
| High | $15.38 |
| High Change | +0.05 (+0.33%) |
| Range | $0.11 |
| Volume | 7.275K |
| Dollar Volume | $111.23K |
After Hours Yesterday
-0.17(-1.10%)
| Open | $15.18 |
|---|---|
| Close | $15.01 |
| Low | $14.96 |
| Low Change | -0.22 (-1.44%) |
| High | $15.28 |
| High Change | +0.10 (+0.66%) |
| Range | $0.32 |
| Volume | 241.812K |
| Dollar Volume | $3.63M |
Regular Trading Hours Yesterday
-0.03(-0.20%)
| Open | $15.19 |
|---|---|
| Close | $15.16 |
| Low | $15.14 |
| Low Change | -0.05 (-0.33%) |
| High | $15.81 |
| High Change | +0.62 (+4.08%) |
| Range | $0.67 |
| Volume | 2.886M |
| Dollar Volume | $43.75M |
Premarket Yesterday
+0.30(+2.01%)
| Open | $14.90 |
|---|---|
| Close | $15.20 |
| Low | $14.90 |
| Low Change | 0.00 (0.00%) |
| High | $15.27 |
| High Change | +0.37 (+2.48%) |
| Range | $0.37 |
| Volume | 33.645K |
| Dollar Volume | $511.40K |
Harmony Gold Mining Company News
There is no current news for this stock at the moment.
Harmony Gold Mining Company Top Trades
Harmony Gold Mining Company's top trade so far today returned +8.06%, while the top short trade returned -3.20%.
Harmony Gold Mining Company Moving Averages
| 5 Day Moving Average (SMA5) | $15.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.65 |
| 20 Day Moving Average (SMA20) | $15.89 |
| 50 Day Moving Average (SMA50) | $16.53 |
| 100 Day Moving Average (SMA100) | $17.24 |
| 200 Day Moving Average (SMA200) | $18.20 |
Harmony Gold Mining Company Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Harmony Gold Mining Company Stock Splits
There have been no stock splits for Harmony Gold Mining Company (HMY).
Harmony Gold Mining Company Dividends
Harmony Gold Mining Company (HMY) last paid a semi-Annual dividend of $0.318672 per share on May 5, 2026. With a forward annual dividend payout of $0.637344, the stock currently offers a dividend yield of 3.96%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 24, 2026 | $0.318672 | Semi-Annual | May 5, 2026 | Mar 24, 2026 |
| Oct 10, 2025 | $0.088747 | Semi-Annual | Oct 20, 2025 | Sep 16, 2025 |
| Apr 11, 2025 | $0.119899 | Semi-Annual | Apr 21, 2025 | Mar 7, 2025 |
| Oct 11, 2024 | $0.053492 | Semi-Annual | Oct 21, 2024 | Sep 6, 2024 |
| Apr 11, 2024 | $0.077541 | Semi-Annual | Apr 22, 2024 | Mar 7, 2024 |
| Oct 12, 2023 | $0.039857 | Annual | Oct 23, 2023 | Aug 31, 2023 |
| Oct 13, 2022 | $0.012177 | Semi-Annual | Oct 24, 2022 | Sep 8, 2022 |
| Apr 7, 2022 | $0.027384 | Semi-Annual | Apr 18, 2022 | Apr 13, 2022 |
| Oct 14, 2021 | $0.018384 | Semi-Annual | Oct 25, 2021 | Aug 31, 2021 |
| Apr 15, 2021 | $0.076997 | Semi-Annual | Apr 26, 2021 | N/A |
| Oct 12, 2017 | $0.026347 | Semi-Annual | Oct 23, 2017 | Sep 1, 2017 |
| Mar 15, 2017 | $0.039519 | Semi-Annual | Mar 27, 2017 | Feb 23, 2017 |
| Sep 14, 2016 | $0.037177 | Annual | Sep 26, 2016 | Aug 17, 2016 |
| Mar 6, 2013 | $0.0562 | Semi-Annual | Mar 18, 2013 | Feb 4, 2013 |
| Sep 12, 2012 | $0.0605 | Semi-Annual | Sep 24, 2012 | N/A |
| Mar 7, 2012 | $0.0527 | Semi-Annual | Mar 19, 2012 | N/A |
| Sep 14, 2011 | $0.077569 | Annual | Sep 29, 2011 | N/A |
| Sep 15, 2010 | $0.070012 | Semi-Annual | Sep 30, 2010 | N/A |
| Sep 16, 2009 | $0.066334 | Semi-Annual | Oct 1, 2009 | N/A |
| Sep 1, 2004 | $0.0447 | Special | Sep 16, 2004 | N/A |