US Stocks
HMY

Harmony Gold Mining Company Limited

$22.00

Change

+0.04(+0.19%)

Volume

3.888M($84.84M)

Market Capitalization

$13.74B

Harmony Gold Mining Company Price Charts

Harmony Gold Mining Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.0021.9221.8421.7621.6821.6021.52

Harmony Gold Mining Company Market Segments

After Hours

+0.15(+0.69%)
Open$21.85
Close$22.00
Low$21.74
Low Change-0.11 (-0.49%)
High$22.00
High Change+0.15 (+0.69%)
Range$0.26
Volume3.4K
Dollar Volume$74.80K

Regular Trading Hours

-0.34(-1.51%)
Open$22.14
Close$21.81
Low$21.17
Low Change-0.97 (-4.38%)
High$22.24
High Change+0.10 (+0.45%)
Range$1.07
Volume3.695M
Dollar Volume$80.58M

Premarket

-0.15(-0.67%)
Open$22.30
Close$22.15
Low$21.93
Low Change-0.37 (-1.66%)
High$22.49
High Change+0.19 (+0.85%)
Range$0.56
Volume189.224K
Dollar Volume$4.19M

After Hours Yesterday

-0.05(-0.22%)
Open$21.95
Close$21.90
Low$21.90
Low Change-0.05 (-0.23%)
High$22.00
High Change+0.05 (+0.23%)
Range$0.10
Volume12.419K
Dollar Volume$272.00K

Regular Trading Hours Yesterday

+0.01(+0.04%)
Open$21.95
Close$21.96
Low$21.65
Low Change-0.30 (-1.37%)
High$22.19
High Change+0.24 (+1.08%)
Range$0.54
Volume2.63M
Dollar Volume$57.75M

Premarket Yesterday

-0.06(-0.27%)
Open$21.95
Close$21.89
Low$21.52
Low Change-0.43 (-1.96%)
High$22.16
High Change+0.21 (+0.96%)
Range$0.64
Volume193.88K
Dollar Volume$4.24M

Harmony Gold Mining Company Stock Splits

There have been no stock splits for Harmony Gold Mining Company (HMY).