Harmony Gold Mining Company Limited $16.46
Market Capitalization:
$10.48B
Harmony Gold Mining Company Price Chart Harmony Gold Mining Company Price Chart 6:29 AM 7:49 AM 9:09 AM 10:29 AM 11:49 AM 1:09 PM 2:29 PM 16.78 16.58 16.38 16.19 15.99 15.79 15.59
Harmony Gold Mining Company Volume Chart Harmony Gold Mining Company Volume Chart 6:29 AM 7:49 AM 9:09 AM 10:29 AM 11:49 AM 1:09 PM 2:29 PM 312.26K 267.65K 223.04K 178.43K 133.83K 89.22K 44.61K Harmony Gold Mining Company Market Segments Regular Trading Hours +0.32(+1.95%)
Open $16.14 Close $16.46 Low $15.90 Low Change -0.24 (-1.49%) High $16.79 High Change +0.65 (+4.01%) Range $0.89 Volume 4.178M Dollar Volume $68.75M
Premarket +0.25(+1.58%)
Open $15.78 Close $16.03 Low $15.59 Low Change -0.19 (-1.20%) High $16.63 High Change +0.85 (+5.35%) Range $1.04 Volume 298.93K Dollar Volume $4.79M
After Hours Yesterday +0.12(+0.76%)
Open $15.73 Close $15.85 Low $15.73 Low Change 0.00 (0.00%) High $15.94 High Change +0.21 (+1.33%) Range $0.21 Volume 7.88K Dollar Volume $124.89K
Regular Trading Hours Yesterday -0.46(-2.81%)
Open $16.17 Close $15.72 Low $15.66 Low Change -0.52 (-3.18%) High $16.18 High Change +0.01 (+0.06%) Range $0.53 Volume 3.946M Dollar Volume $62.00M
Premarket Yesterday -0.57(-3.37%)
Open $16.90 Close $16.33 Low $16.19 Low Change -0.71 (-4.20%) High $16.90 High Change +0.00 (+0.00%) Range $0.71 Volume 114.895K Dollar Volume $1.88M
Harmony Gold Mining Company Moving Averages 5 Day Moving Average (SMA5) $17.35 10 Day Moving Average (SMA10) $17.07 20 Day Moving Average (SMA20) $16.77 50 Day Moving Average (SMA50) $16.29 100 Day Moving Average (SMA100) $18.88 200 Day Moving Average (SMA200) $17.97
Harmony Gold Mining Company Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Harmony Gold Mining Company Stock Splits There have been no stock splits for Harmony Gold Mining Company (HMY).
Harmony Gold Mining Company Dividends Harmony Gold Mining Company (HMY) last paid a semi-Annual dividend of $0.318672 per share on May 5, 2026. With a forward annual dividend payout of $0.637344, the stock currently offers a dividend yield of 3.87%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Apr 24, 2026 $0.318672 Semi-Annual May 5, 2026 Mar 24, 2026 Oct 10, 2025 $0.088747 Semi-Annual Oct 20, 2025 Sep 16, 2025 Apr 11, 2025 $0.119899 Semi-Annual Apr 21, 2025 Mar 7, 2025 Oct 11, 2024 $0.053492 Semi-Annual Oct 21, 2024 Sep 6, 2024 Apr 11, 2024 $0.077541 Semi-Annual Apr 22, 2024 Mar 7, 2024 Oct 12, 2023 $0.039857 Annual Oct 23, 2023 Aug 31, 2023 Oct 13, 2022 $0.012177 Semi-Annual Oct 24, 2022 Sep 8, 2022 Apr 7, 2022 $0.027384 Semi-Annual Apr 18, 2022 Apr 13, 2022 Oct 14, 2021 $0.018384 Semi-Annual Oct 25, 2021 Aug 31, 2021 Apr 15, 2021 $0.076997 Semi-Annual Apr 26, 2021 N/A Oct 12, 2017 $0.026347 Semi-Annual Oct 23, 2017 Sep 1, 2017 Mar 15, 2017 $0.039519 Semi-Annual Mar 27, 2017 Feb 23, 2017 Sep 14, 2016 $0.037177 Annual Sep 26, 2016 Aug 17, 2016 Mar 6, 2013 $0.0562 Semi-Annual Mar 18, 2013 Feb 4, 2013 Sep 12, 2012 $0.0605 Semi-Annual Sep 24, 2012 N/A Mar 7, 2012 $0.0527 Semi-Annual Mar 19, 2012 N/A Sep 14, 2011 $0.077569 Annual Sep 29, 2011 N/A Sep 15, 2010 $0.070012 Semi-Annual Sep 30, 2010 N/A Sep 16, 2009 $0.066334 Semi-Annual Oct 1, 2009 N/A Sep 1, 2004 $0.0447 Special Sep 16, 2004 N/A