Harmony Gold Mining Company Limited $15.85
Market Capitalization:
$10.09B
Harmony Gold Mining Company Price Chart Harmony Gold Mining Company Price Chart 11:58 AM 1:18 PM 2:38 PM 3:58 PM 5:18 PM 6:38 PM 7:58 PM 15.99 15.93 15.86 15.80 15.74 15.67 15.61
Harmony Gold Mining Company Volume Chart Harmony Gold Mining Company Volume Chart 11:58 AM 1:18 PM 2:38 PM 3:58 PM 5:18 PM 6:38 PM 7:58 PM 262.96K 225.39K 187.83K 150.26K 112.70K 75.13K 37.57K Harmony Gold Mining Company Market Segments After Hours +0.15(+0.96%)
Open $15.70 Close $15.85 Low $15.61 Low Change -0.09 (-0.57%) High $15.99 High Change +0.29 (+1.85%) Range $0.38 Volume 279.423K Dollar Volume $4.43M
Regular Trading Hours -0.95(-5.68%)
Open $16.64 Close $15.70 Low $15.64 Low Change -1.00 (-6.01%) High $16.65 High Change +0.01 (+0.06%) Range $1.01 Volume 6.022M Dollar Volume $94.51M
Premarket -0.46(-2.69%)
Open $17.09 Close $16.63 Low $16.40 Low Change -0.69 (-4.04%) High $17.13 High Change +0.04 (+0.23%) Range $0.73 Volume 142.617K Dollar Volume $2.37M
After Hours Yesterday -0.01(-0.06%)
Open $17.30 Close $17.29 Low $17.29 Low Change -0.01 (-0.06%) High $17.31 High Change +0.01 (+0.06%) Range $0.02 Volume 194.387K Dollar Volume $3.36M
Regular Trading Hours Yesterday -0.17(-0.97%)
Open $17.47 Close $17.30 Low $17.09 Low Change -0.38 (-2.16%) High $17.64 High Change +0.17 (+0.97%) Range $0.55 Volume 1.72M Dollar Volume $29.76M
Premarket Yesterday +0.04(+0.23%)
Open $17.40 Close $17.44 Low $17.21 Low Change -0.19 (-1.09%) High $17.66 High Change +0.26 (+1.49%) Range $0.45 Volume 40.547K Dollar Volume $707.14K
Harmony Gold Mining Company Moving Averages 5 Day Moving Average (SMA5) $17.60 10 Day Moving Average (SMA10) $17.58 20 Day Moving Average (SMA20) $17.41 50 Day Moving Average (SMA50) $16.69 100 Day Moving Average (SMA100) $18.45 200 Day Moving Average (SMA200) $18.12
Harmony Gold Mining Company Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Harmony Gold Mining Company Stock Splits There have been no stock splits for Harmony Gold Mining Company (HMY).
Harmony Gold Mining Company Dividends Harmony Gold Mining Company (HMY) last paid a semi-Annual dividend of $0.318672 per share on May 5, 2026. With a forward annual dividend payout of $0.637344, the stock currently offers a dividend yield of 4.02%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Apr 24, 2026 $0.318672 Semi-Annual May 5, 2026 Mar 24, 2026 Oct 10, 2025 $0.088747 Semi-Annual Oct 20, 2025 Sep 16, 2025 Apr 11, 2025 $0.119899 Semi-Annual Apr 21, 2025 Mar 7, 2025 Oct 11, 2024 $0.053492 Semi-Annual Oct 21, 2024 Sep 6, 2024 Apr 11, 2024 $0.077541 Semi-Annual Apr 22, 2024 Mar 7, 2024 Oct 12, 2023 $0.039857 Annual Oct 23, 2023 Aug 31, 2023 Oct 13, 2022 $0.012177 Semi-Annual Oct 24, 2022 Sep 8, 2022 Apr 7, 2022 $0.027384 Semi-Annual Apr 18, 2022 Apr 13, 2022 Oct 14, 2021 $0.018384 Semi-Annual Oct 25, 2021 Aug 31, 2021 Apr 15, 2021 $0.076997 Semi-Annual Apr 26, 2021 N/A Oct 12, 2017 $0.026347 Semi-Annual Oct 23, 2017 Sep 1, 2017 Mar 15, 2017 $0.039519 Semi-Annual Mar 27, 2017 Feb 23, 2017 Sep 14, 2016 $0.037177 Annual Sep 26, 2016 Aug 17, 2016 Mar 6, 2013 $0.0562 Semi-Annual Mar 18, 2013 Feb 4, 2013 Sep 12, 2012 $0.0605 Semi-Annual Sep 24, 2012 N/A Mar 7, 2012 $0.0527 Semi-Annual Mar 19, 2012 N/A Sep 14, 2011 $0.077569 Annual Sep 29, 2011 N/A Sep 15, 2010 $0.070012 Semi-Annual Sep 30, 2010 N/A Sep 16, 2009 $0.066334 Semi-Annual Oct 1, 2009 N/A Sep 1, 2004 $0.0447 Special Sep 16, 2004 N/A