US Stocks
EQNR
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$33.99
-0.25 (-0.73%)
Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Price Chart
Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Volume Chart
Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Market Segments
Overnight
*No Trades in Segment
After Hours
+0.15(+0.45%)
| Open | $33.84 |
|---|---|
| Close | $33.99 |
| Low | $33.78 |
| Low Change | -0.06 (-0.18%) |
| High | $34.29 |
| High Change | +0.45 (+1.33%) |
| Range | $0.51 |
| Volume | 351.07K |
| Dollar Volume | $11.93M |
Regular Trading Hours
-0.06(-0.16%)
| Open | $33.91 |
|---|---|
| Close | $33.86 |
| Low | $33.67 |
| Low Change | -0.25 (-0.72%) |
| High | $34.19 |
| High Change | +0.28 (+0.83%) |
| Range | $0.53 |
| Volume | 4.42M |
| Dollar Volume | $149.63M |
Premarket
+0.20(+0.59%)
| Open | $33.70 |
|---|---|
| Close | $33.90 |
| Low | $33.40 |
| Low Change | -0.30 (-0.89%) |
| High | $35.20 |
| High Change | +1.50 (+4.44%) |
| Range | $1.80 |
| Volume | 562.441K |
| Dollar Volume | $19.07M |
After Hours Yesterday
+0.08(+0.24%)
| Open | $34.26 |
|---|---|
| Close | $34.34 |
| Low | $34.10 |
| Low Change | -0.16 (-0.47%) |
| High | $34.34 |
| High Change | +0.08 (+0.24%) |
| Range | $0.24 |
| Volume | 280.81K |
| Dollar Volume | $9.64M |
Regular Trading Hours Yesterday
+0.21(+0.61%)
| Open | $34.03 |
|---|---|
| Close | $34.24 |
| Low | $33.93 |
| Low Change | -0.10 (-0.30%) |
| High | $34.46 |
| High Change | +0.43 (+1.26%) |
| Range | $0.53 |
| Volume | 4.37M |
| Dollar Volume | $149.61M |
Premarket Yesterday
-0.38(-1.10%)
| Open | $34.40 |
|---|---|
| Close | $34.02 |
| Low | $34.02 |
| Low Change | -0.38 (-1.10%) |
| High | $35.38 |
| High Change | +0.98 (+2.85%) |
| Range | $1.36 |
| Volume | 161.84K |
| Dollar Volume | $5.51M |
Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Moving Averages
| 5 Day Moving Average (SMA5) | $36.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $36.92 |
| 20 Day Moving Average (SMA20) | $37.51 |
| 50 Day Moving Average (SMA50) | $38.23 |
| 100 Day Moving Average (SMA100) | $35.17 |
| 200 Day Moving Average (SMA200) | $29.54 |
Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Stock Splits
There have been no stock splits for Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) (EQNR).
Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Dividends
Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) (EQNR) last paid a quarterly dividend of $0.39 per share on August 27, 2026. With a forward annual dividend payout of $1.56, the stock currently offers a dividend yield of 4.59%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 14, 2026 | $0.39 | Quarterly | Aug 27, 2026 | May 6, 2026 |
| May 15, 2026 | $0.39 | Quarterly | May 27, 2026 | Feb 5, 2026 |
| Feb 17, 2026 | $0.37 | Quarterly | Feb 27, 2026 | Jan 20, 2026 |
| Nov 14, 2025 | $0.37 | Quarterly | Nov 26, 2025 | Oct 22, 2025 |
| Aug 19, 2025 | $0.37 | Quarterly | Aug 29, 2025 | Apr 29, 2025 |
| May 16, 2025 | $0.37 | Quarterly | May 28, 2025 | Apr 8, 2025 |
| Feb 14, 2025 | $0.35 | Quarterly | Feb 28, 2025 | Jan 27, 2025 |
| Feb 14, 2025 | $0.35 | Special | Feb 28, 2025 | Jan 27, 2025 |
| Nov 19, 2024 | $0.35 | Special | Nov 29, 2024 | Jul 23, 2024 |
| Nov 19, 2024 | $0.35 | Quarterly | Nov 29, 2024 | Jul 23, 2024 |
| Aug 19, 2024 | $0.35 | Special | Aug 28, 2024 | Jul 24, 2024 |
| Aug 19, 2024 | $0.35 | Quarterly | Aug 28, 2024 | Jul 24, 2024 |
| May 15, 2024 | $0.35 | Special | May 28, 2024 | Mar 26, 2024 |
| May 15, 2024 | $0.35 | Quarterly | May 28, 2024 | Mar 26, 2024 |
| Feb 14, 2024 | $0.6 | Special | Feb 27, 2024 | Jan 24, 2024 |
| Feb 14, 2024 | $0.3 | Quarterly | Feb 27, 2024 | Jan 24, 2024 |
| Nov 14, 2023 | $0.3 | Quarterly | Nov 28, 2023 | Oct 17, 2023 |
| Nov 14, 2023 | $0.6 | Special | Nov 28, 2023 | Oct 17, 2023 |
| Aug 14, 2023 | $0.3 | Quarterly | Aug 25, 2023 | May 3, 2023 |
| Aug 14, 2023 | $0.6 | Special | Aug 25, 2023 | May 3, 2023 |