⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EQNR

Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$41.82
+1.10 (+2.70%)

Volume:

2.55M ($104.90M)
#939 Volume#975 Dollar Volume

Market Capitalization:

$99.98B
#157 Market Cap

Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Price Chart

Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM41.8241.6541.4841.3141.1440.9740.80

Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Volume Chart

Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM223.85K191.87K159.89K127.91K95.94K63.96K31.98K

Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Market Segments

After Hours

+0.72(+1.75%)
Open$41.10
Close$41.82
Low$41.09
Low Change-0.01 (-0.02%)
High$41.82
High Change+0.72 (+1.75%)
Range$0.73
Volume208.596K
Dollar Volume$8.72M

Regular Trading Hours

+0.40(+0.98%)
Open$40.69
Close$41.09
Low$40.45
Low Change-0.24 (-0.59%)
High$41.26
High Change+0.57 (+1.40%)
Range$0.81
Volume2.284M
Dollar Volume$93.83M

Premarket

+0.69(+1.72%)
Open$40.09
Close$40.78
Low$39.37
Low Change-0.72 (-1.80%)
High$40.81
High Change+0.72 (+1.79%)
Range$1.44
Volume57.421K
Dollar Volume$2.34M

Overnight

+0.37(+0.93%)
Open$39.89
Close$40.26
Low$39.37
Low Change-0.52 (-1.30%)
High$40.26
High Change+0.37 (+0.93%)
Range$0.89
Volume7.117K
Dollar Volume$286.53K

After Hours Yesterday

-0.01(-0.02%)
Open$40.72
Close$40.71
Low$40.18
Low Change-0.54 (-1.33%)
High$40.73
High Change+0.01 (+0.02%)
Range$0.55
Volume230.089K
Dollar Volume$9.37M

Regular Trading Hours Yesterday

+0.37(+0.92%)
Open$40.35
Close$40.72
Low$40.11
Low Change-0.24 (-0.59%)
High$40.81
High Change+0.46 (+1.14%)
Range$0.70
Volume2.918M
Dollar Volume$118.83M

Premarket Yesterday

-0.38(-0.93%)
Open$40.74
Close$40.36
Low$40.17
Low Change-0.57 (-1.40%)
High$41.29
High Change+0.55 (+1.35%)
Range$1.12
Volume55.263K
Dollar Volume$2.23M

Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) News

There is no current news for this stock at the moment.

Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Top Trades

Equinor ASA (Each Representing One , nominal value NOK 2.50 per share)'s top trade so far today returned +6.22%, while the top short trade returned -1.80%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Moving Averages

5 Day Moving Average (SMA5)$39.76
10 Day Moving Average (SMA10)$39.20
20 Day Moving Average (SMA20)$36.80
50 Day Moving Average (SMA50)$36.00
100 Day Moving Average (SMA100)$37.31
200 Day Moving Average (SMA200)$31.17

Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Stock Splits

There have been no stock splits for Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) (EQNR).

Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Dividends

Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) (EQNR) last paid a quarterly dividend of $0.39 per share on November 25, 2026. With a forward annual dividend payout of $1.56, the stock currently offers a dividend yield of 3.73%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 16, 2026$0.39QuarterlyNov 25, 2026Jul 27, 2026
Aug 14, 2026$0.39QuarterlyAug 27, 2026May 6, 2026
May 15, 2026$0.39QuarterlyMay 27, 2026Feb 5, 2026
Feb 17, 2026$0.37QuarterlyFeb 27, 2026Jan 20, 2026
Nov 14, 2025$0.37QuarterlyNov 26, 2025Oct 22, 2025
Aug 19, 2025$0.37QuarterlyAug 29, 2025Apr 29, 2025
May 16, 2025$0.37QuarterlyMay 28, 2025Apr 8, 2025
Feb 14, 2025$0.35QuarterlyFeb 28, 2025Jan 27, 2025
Feb 14, 2025$0.35SpecialFeb 28, 2025Jan 27, 2025
Nov 19, 2024$0.35SpecialNov 29, 2024Jul 23, 2024
Nov 19, 2024$0.35QuarterlyNov 29, 2024Jul 23, 2024
Aug 19, 2024$0.35SpecialAug 28, 2024Jul 24, 2024
Aug 19, 2024$0.35QuarterlyAug 28, 2024Jul 24, 2024
May 15, 2024$0.35SpecialMay 28, 2024Mar 26, 2024
May 15, 2024$0.35QuarterlyMay 28, 2024Mar 26, 2024
Feb 14, 2024$0.6SpecialFeb 27, 2024Jan 24, 2024
Feb 14, 2024$0.3QuarterlyFeb 27, 2024Jan 24, 2024
Nov 14, 2023$0.3QuarterlyNov 28, 2023Oct 17, 2023
Nov 14, 2023$0.6SpecialNov 28, 2023Oct 17, 2023
Aug 14, 2023$0.3QuarterlyAug 25, 2023May 3, 2023