EQNR

Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$45.35

+0.80 (+1.78%)

Volume:

943.969K ($42.64M)

#352 Volume #320 Dollar Volume

Market Capitalization:

$108.41B

#146 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Market Segments

Regular Trading Hours

+0.76(+1.69%)

Open	$44.59
Close	$45.35
Low	$44.54
Low Change	-0.05 (-0.11%)
High	$45.41
High Change	+0.82 (+1.84%)
Range	$0.87
Volume	732.121K
Dollar Volume	$33.20M

Premarket

-0.47(-1.04%)

Open	$45.06
Close	$44.59
Low	$44.09
Low Change	-0.97 (-2.15%)
High	$45.16
High Change	+0.10 (+0.22%)
Range	$1.07
Volume	211.848K
Dollar Volume	$9.45M

Overnight

-0.01(-0.02%)

Open	$45.01
Close	$45.00
Low	$45.00
Low Change	-0.01 (-0.02%)
High	$45.16
High Change	+0.15 (+0.33%)
Range	$0.16
Volume	1.904K
Dollar Volume	$85.68K

After Hours Yesterday

+0.44(+0.99%)

Open	$44.54
Close	$44.98
Low	$44.54
Low Change	0.00 (0.00%)
High	$44.98
High Change	+0.44 (+0.99%)
Range	$0.44
Volume	117.749K
Dollar Volume	$5.30M

Regular Trading Hours Yesterday

-0.85(-1.87%)

Open	$45.40
Close	$44.55
Low	$44.33
Low Change	-1.07 (-2.36%)
High	$45.62
High Change	+0.22 (+0.48%)
Range	$1.29
Volume	3.847M
Dollar Volume	$171.41M

Premarket Yesterday

+0.14(+0.31%)

Open	$45.30
Close	$45.44
Low	$44.82
Low Change	-0.48 (-1.06%)
High	$45.57
High Change	+0.27 (+0.60%)
Range	$0.75
Volume	108.588K
Dollar Volume	$4.93M

Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) News

There is no current news for this stock at the moment.

Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Top Trades

Equinor ASA (Each Representing One , nominal value NOK 2.50 per share)'s top trade so far today returned +2.99%, while the top short trade returned -2.15%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Moving Averages

5 Day Moving Average (SMA5)	$44.61
10 Day Moving Average (SMA10)	$43.83
20 Day Moving Average (SMA20)	$42.88
50 Day Moving Average (SMA50)	$40.05
100 Day Moving Average (SMA100)	$38.37
200 Day Moving Average (SMA200)	$33.97

Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Stock Splits

There have been no stock splits for Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) (EQNR).

Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Dividends

Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) (EQNR) last paid a quarterly dividend of $0.39 per share on November 25, 2026. With a forward annual dividend payout of $1.56, the stock currently offers a dividend yield of 3.44%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Nov 16, 2026	$0.39	Quarterly	Nov 25, 2026	Jul 27, 2026
Aug 14, 2026	$0.39	Quarterly	Aug 27, 2026	May 6, 2026
May 15, 2026	$0.39	Quarterly	May 27, 2026	Feb 5, 2026
Feb 17, 2026	$0.37	Quarterly	Feb 27, 2026	Jan 20, 2026
Nov 14, 2025	$0.37	Quarterly	Nov 26, 2025	Oct 22, 2025
Aug 19, 2025	$0.37	Quarterly	Aug 29, 2025	Apr 29, 2025
May 16, 2025	$0.37	Quarterly	May 28, 2025	Apr 8, 2025
Feb 14, 2025	$0.35	Quarterly	Feb 28, 2025	Jan 27, 2025
Feb 14, 2025	$0.35	Special	Feb 28, 2025	Jan 27, 2025
Nov 19, 2024	$0.35	Special	Nov 29, 2024	Jul 23, 2024
Nov 19, 2024	$0.35	Quarterly	Nov 29, 2024	Jul 23, 2024
Aug 19, 2024	$0.35	Special	Aug 28, 2024	Jul 24, 2024
Aug 19, 2024	$0.35	Quarterly	Aug 28, 2024	Jul 24, 2024
May 15, 2024	$0.35	Special	May 28, 2024	Mar 26, 2024
May 15, 2024	$0.35	Quarterly	May 28, 2024	Mar 26, 2024
Feb 14, 2024	$0.6	Special	Feb 27, 2024	Jan 24, 2024
Feb 14, 2024	$0.3	Quarterly	Feb 27, 2024	Jan 24, 2024
Nov 14, 2023	$0.3	Quarterly	Nov 28, 2023	Oct 17, 2023
Nov 14, 2023	$0.6	Special	Nov 28, 2023	Oct 17, 2023
Aug 14, 2023	$0.3	Quarterly	Aug 25, 2023	May 3, 2023