US Stocks
EQNR
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$39.70
-1.03 (-2.52%)
Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Price Chart
Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Volume Chart
Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Market Segments
After Hours
-0.01(-0.03%)
| Open | $39.71 |
|---|---|
| Close | $39.70 |
| Low | $39.50 |
| Low Change | -0.21 (-0.53%) |
| High | $39.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 4.267K |
| Dollar Volume | $169.40K |
Regular Trading Hours
-0.40(-1.00%)
| Open | $40.10 |
|---|---|
| Close | $39.70 |
| Low | $39.09 |
| Low Change | -1.01 (-2.52%) |
| High | $40.52 |
| High Change | +0.42 (+1.05%) |
| Range | $1.43 |
| Volume | 3.289M |
| Dollar Volume | $130.58M |
Premarket
-0.36(-0.88%)
| Open | $40.81 |
|---|---|
| Close | $40.45 |
| Low | $40.45 |
| Low Change | -0.36 (-0.88%) |
| High | $40.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.36 |
| Volume | 894 |
| Dollar Volume | $36.16K |
After Hours Yesterday
+0.08(+0.19%)
| Open | $40.75 |
|---|---|
| Close | $40.83 |
| Low | $40.60 |
| Low Change | -0.15 (-0.37%) |
| High | $40.86 |
| High Change | +0.11 (+0.27%) |
| Range | $0.26 |
| Volume | 5.408K |
| Dollar Volume | $220.80K |
Regular Trading Hours Yesterday
+1.01(+2.53%)
| Open | $39.72 |
|---|---|
| Close | $40.73 |
| Low | $39.54 |
| Low Change | -0.18 (-0.45%) |
| High | $40.85 |
| High Change | +1.13 (+2.83%) |
| Range | $1.30 |
| Volume | 4.083M |
| Dollar Volume | $166.27M |
Premarket Yesterday
-0.32(-0.80%)
| Open | $40.08 |
|---|---|
| Close | $39.76 |
| Low | $39.27 |
| Low Change | -0.81 (-2.02%) |
| High | $40.17 |
| High Change | +0.09 (+0.22%) |
| Range | $0.90 |
| Volume | 190.658K |
| Dollar Volume | $7.58M |
Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Moving Averages
| 5 Day Moving Average (SMA5) | $39.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $38.10 |
| 20 Day Moving Average (SMA20) | $38.80 |
| 50 Day Moving Average (SMA50) | $36.57 |
| 100 Day Moving Average (SMA100) | $30.69 |
| 200 Day Moving Average (SMA200) | $27.56 |
Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Stock Splits
There have been no stock splits for Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) (EQNR).
Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Dividends
Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) (EQNR) last paid a quarterly dividend of $0.39 per share on May 27, 2026. With a forward annual dividend payout of $1.56, the stock currently offers a dividend yield of 3.93%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.39 | Quarterly | May 27, 2026 | Feb 5, 2026 |
| Feb 17, 2026 | $0.37 | Quarterly | Feb 27, 2026 | Jan 20, 2026 |
| Nov 14, 2025 | $0.37 | Quarterly | Nov 26, 2025 | Oct 22, 2025 |
| Aug 19, 2025 | $0.37 | Quarterly | Aug 29, 2025 | Apr 29, 2025 |
| May 16, 2025 | $0.37 | Quarterly | May 28, 2025 | Apr 8, 2025 |
| Feb 14, 2025 | $0.35 | Special | Feb 28, 2025 | Jan 27, 2025 |
| Feb 14, 2025 | $0.35 | Quarterly | Feb 28, 2025 | Jan 27, 2025 |
| Nov 19, 2024 | $0.35 | Quarterly | Nov 29, 2024 | Jul 23, 2024 |
| Nov 19, 2024 | $0.35 | Special | Nov 29, 2024 | Jul 23, 2024 |
| Aug 19, 2024 | $0.35 | Quarterly | Aug 28, 2024 | Jul 24, 2024 |
| Aug 19, 2024 | $0.35 | Special | Aug 28, 2024 | Jul 24, 2024 |
| May 15, 2024 | $0.35 | Quarterly | May 28, 2024 | Mar 26, 2024 |
| May 15, 2024 | $0.35 | Special | May 28, 2024 | Mar 26, 2024 |
| Feb 14, 2024 | $0.3 | Quarterly | Feb 27, 2024 | Jan 24, 2024 |
| Feb 14, 2024 | $0.6 | Special | Feb 27, 2024 | Jan 24, 2024 |
| Nov 14, 2023 | $0.6 | Special | Nov 28, 2023 | Oct 17, 2023 |
| Nov 14, 2023 | $0.3 | Quarterly | Nov 28, 2023 | Oct 17, 2023 |
| Aug 14, 2023 | $0.6 | Special | Aug 25, 2023 | May 3, 2023 |
| Aug 14, 2023 | $0.3 | Quarterly | Aug 25, 2023 | May 3, 2023 |
| May 11, 2023 | $0.6 | Special | May 25, 2023 | Apr 25, 2023 |