US Stocks
EQNR
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$37.79
+0.13 (+0.35%)
Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Price Chart
Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Volume Chart
Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Market Segments
After Hours
+0.86(+2.33%)
| Open | $36.93 |
|---|---|
| Close | $37.79 |
| Low | $36.93 |
| Low Change | 0.00 (0.00%) |
| High | $37.79 |
| High Change | +0.86 (+2.33%) |
| Range | $0.86 |
| Volume | 109.345K |
| Dollar Volume | $4.13M |
Regular Trading Hours
-0.74(-1.95%)
| Open | $37.67 |
|---|---|
| Close | $36.94 |
| Low | $36.92 |
| Low Change | -0.75 (-1.99%) |
| High | $37.69 |
| High Change | +0.02 (+0.05%) |
| Range | $0.77 |
| Volume | 2.206M |
| Dollar Volume | $81.48M |
Premarket
+0.13(+0.35%)
| Open | $37.55 |
|---|---|
| Close | $37.68 |
| Low | $37.42 |
| Low Change | -0.13 (-0.35%) |
| High | $38.22 |
| High Change | +0.67 (+1.78%) |
| Range | $0.80 |
| Volume | 48.623K |
| Dollar Volume | $1.83M |
After Hours Yesterday
+0.26(+0.69%)
| Open | $37.65 |
|---|---|
| Close | $37.91 |
| Low | $37.65 |
| Low Change | 0.00 (0.00%) |
| High | $37.91 |
| High Change | +0.26 (+0.69%) |
| Range | $0.26 |
| Volume | 197.855K |
| Dollar Volume | $7.50M |
Regular Trading Hours Yesterday
+0.13(+0.35%)
| Open | $37.53 |
|---|---|
| Close | $37.66 |
| Low | $37.51 |
| Low Change | -0.02 (-0.05%) |
| High | $37.94 |
| High Change | +0.41 (+1.09%) |
| Range | $0.43 |
| Volume | 2.57M |
| Dollar Volume | $96.79M |
Premarket Yesterday
-0.51(-1.34%)
| Open | $38.09 |
|---|---|
| Close | $37.58 |
| Low | $37.46 |
| Low Change | -0.63 (-1.65%) |
| High | $38.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.63 |
| Volume | 71.976K |
| Dollar Volume | $2.70M |
Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Moving Averages
| 5 Day Moving Average (SMA5) | $37.35 |
|---|---|
| 10 Day Moving Average (SMA10) | $37.51 |
| 20 Day Moving Average (SMA20) | $38.05 |
| 50 Day Moving Average (SMA50) | $38.91 |
| 100 Day Moving Average (SMA100) | $34.35 |
| 200 Day Moving Average (SMA200) | $29.12 |
Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Stock Splits
There have been no stock splits for Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) (EQNR).
Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Dividends
Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) (EQNR) last paid a quarterly dividend of $0.39 per share on August 27, 2026. With a forward annual dividend payout of $1.56, the stock currently offers a dividend yield of 4.13%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 14, 2026 | $0.39 | Quarterly | Aug 27, 2026 | May 6, 2026 |
| May 15, 2026 | $0.39 | Quarterly | May 27, 2026 | Feb 5, 2026 |
| Feb 17, 2026 | $0.37 | Quarterly | Feb 27, 2026 | Jan 20, 2026 |
| Nov 14, 2025 | $0.37 | Quarterly | Nov 26, 2025 | Oct 22, 2025 |
| Aug 19, 2025 | $0.37 | Quarterly | Aug 29, 2025 | Apr 29, 2025 |
| May 16, 2025 | $0.37 | Quarterly | May 28, 2025 | Apr 8, 2025 |
| Feb 14, 2025 | $0.35 | Quarterly | Feb 28, 2025 | Jan 27, 2025 |
| Feb 14, 2025 | $0.35 | Special | Feb 28, 2025 | Jan 27, 2025 |
| Nov 19, 2024 | $0.35 | Special | Nov 29, 2024 | Jul 23, 2024 |
| Nov 19, 2024 | $0.35 | Quarterly | Nov 29, 2024 | Jul 23, 2024 |
| Aug 19, 2024 | $0.35 | Special | Aug 28, 2024 | Jul 24, 2024 |
| Aug 19, 2024 | $0.35 | Quarterly | Aug 28, 2024 | Jul 24, 2024 |
| May 15, 2024 | $0.35 | Special | May 28, 2024 | Mar 26, 2024 |
| May 15, 2024 | $0.35 | Quarterly | May 28, 2024 | Mar 26, 2024 |
| Feb 14, 2024 | $0.6 | Special | Feb 27, 2024 | Jan 24, 2024 |
| Feb 14, 2024 | $0.3 | Quarterly | Feb 27, 2024 | Jan 24, 2024 |
| Nov 14, 2023 | $0.3 | Quarterly | Nov 28, 2023 | Oct 17, 2023 |
| Nov 14, 2023 | $0.6 | Special | Nov 28, 2023 | Oct 17, 2023 |
| Aug 14, 2023 | $0.3 | Quarterly | Aug 25, 2023 | May 3, 2023 |
| Aug 14, 2023 | $0.6 | Special | Aug 25, 2023 | May 3, 2023 |