US Stocks
EQNR
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$48.55
+0.96 (+2.02%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEquinor ASA (Each Representing One , nominal value NOK 2.50 per share) Market Segments
Regular Trading Hours
+0.48(+1.00%)
| Open | $48.07 |
|---|---|
| Close | $48.55 |
| Low | $48.07 |
| Low Change | 0.00 (0.00%) |
| High | $48.88 |
| High Change | +0.81 (+1.69%) |
| Range | $0.81 |
| Volume | 1.235M |
| Dollar Volume | $59.97M |
Premarket
-0.09(-0.19%)
| Open | $48.22 |
|---|---|
| Close | $48.13 |
| Low | $47.88 |
| Low Change | -0.34 (-0.71%) |
| High | $48.30 |
| High Change | +0.08 (+0.17%) |
| Range | $0.42 |
| Volume | 79.93K |
| Dollar Volume | $3.85M |
Overnight
+0.00(+0.00%)
| Open | $47.89 |
|---|---|
| Close | $47.89 |
| Low | $47.89 |
| Low Change | 0.00 (0.00%) |
| High | $47.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 409 |
| Dollar Volume | $19.59K |
After Hours Yesterday
-0.08(-0.17%)
| Open | $47.58 |
|---|---|
| Close | $47.50 |
| Low | $47.49 |
| Low Change | -0.09 (-0.19%) |
| High | $47.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 176.44K |
| Dollar Volume | $8.38M |
Regular Trading Hours Yesterday
+0.66(+1.41%)
| Open | $46.93 |
|---|---|
| Close | $47.59 |
| Low | $46.85 |
| Low Change | -0.08 (-0.17%) |
| High | $47.95 |
| High Change | +1.02 (+2.17%) |
| Range | $1.10 |
| Volume | 3.917M |
| Dollar Volume | $186.43M |
Premarket Yesterday
-0.60(-1.26%)
| Open | $47.50 |
|---|---|
| Close | $46.90 |
| Low | $46.01 |
| Low Change | -1.49 (-3.14%) |
| High | $47.79 |
| High Change | +0.29 (+0.61%) |
| Range | $1.78 |
| Volume | 245.856K |
| Dollar Volume | $11.53M |
Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) News
There is no current news for this stock at the moment.
Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Top Trades
Equinor ASA (Each Representing One , nominal value NOK 2.50 per share)'s top trade so far today returned +2.09%, while the top short trade returned -0.71%.
Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Moving Averages
| 5 Day Moving Average (SMA5) | $47.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $47.06 |
| 20 Day Moving Average (SMA20) | $45.26 |
| 50 Day Moving Average (SMA50) | $43.91 |
| 100 Day Moving Average (SMA100) | $40.33 |
| 200 Day Moving Average (SMA200) | $37.47 |
Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Stock Splits
There have been no stock splits for Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) (EQNR).
Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Dividends
Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) (EQNR) last paid a quarterly dividend of $0.39 per share on November 25, 2026. With a forward annual dividend payout of $1.56, the stock currently offers a dividend yield of 3.21%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 16, 2026 | $0.39 | Quarterly | Nov 25, 2026 | Jul 27, 2026 |
| Aug 14, 2026 | $0.39 | Quarterly | Aug 27, 2026 | May 6, 2026 |
| May 15, 2026 | $0.39 | Quarterly | May 27, 2026 | Feb 5, 2026 |
| Feb 17, 2026 | $0.37 | Quarterly | Feb 27, 2026 | Jan 20, 2026 |
| Nov 14, 2025 | $0.37 | Quarterly | Nov 26, 2025 | Oct 22, 2025 |
| Aug 19, 2025 | $0.37 | Quarterly | Aug 29, 2025 | Apr 29, 2025 |
| May 16, 2025 | $0.37 | Quarterly | May 28, 2025 | Apr 8, 2025 |
| Feb 14, 2025 | $0.35 | Quarterly | Feb 28, 2025 | Jan 27, 2025 |
| Feb 14, 2025 | $0.35 | Special | Feb 28, 2025 | Jan 27, 2025 |
| Nov 19, 2024 | $0.35 | Special | Nov 29, 2024 | Jul 23, 2024 |
| Nov 19, 2024 | $0.35 | Quarterly | Nov 29, 2024 | Jul 23, 2024 |
| Aug 19, 2024 | $0.35 | Special | Aug 28, 2024 | Jul 24, 2024 |
| Aug 19, 2024 | $0.35 | Quarterly | Aug 28, 2024 | Jul 24, 2024 |
| May 15, 2024 | $0.35 | Special | May 28, 2024 | Mar 26, 2024 |
| May 15, 2024 | $0.35 | Quarterly | May 28, 2024 | Mar 26, 2024 |
| Feb 14, 2024 | $0.6 | Special | Feb 27, 2024 | Jan 24, 2024 |
| Feb 14, 2024 | $0.3 | Quarterly | Feb 27, 2024 | Jan 24, 2024 |
| Nov 14, 2023 | $0.3 | Quarterly | Nov 28, 2023 | Oct 17, 2023 |
| Nov 14, 2023 | $0.6 | Special | Nov 28, 2023 | Oct 17, 2023 |
| Aug 14, 2023 | $0.3 | Quarterly | Aug 25, 2023 | May 3, 2023 |