US Stocks
ZTO
ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$19.88
-0.01 (-0.05%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secZTO Express (Cayman) , each representing one Class A ordinary share Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $19.88 |
|---|---|
| Close | $19.88 |
| Low | $19.88 |
| Low Change | 0.00 (0.00%) |
| High | $19.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 182.535K |
| Dollar Volume | $3.63M |
Regular Trading Hours Yesterday
+0.03(+0.15%)
| Open | $19.86 |
|---|---|
| Close | $19.89 |
| Low | $19.78 |
| Low Change | -0.08 (-0.40%) |
| High | $19.94 |
| High Change | +0.08 (+0.38%) |
| Range | $0.16 |
| Volume | 1.434M |
| Dollar Volume | $28.52M |
Premarket Yesterday
*No Trades in Segment
ZTO Express (Cayman) , each representing one Class A ordinary share News
ZTO Express (Cayman) , each representing one Class A ordinary share Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
ZTO Express (Cayman) , each representing one Class A ordinary share Moving Averages
| 5 Day Moving Average (SMA5) | $19.92 |
|---|---|
| 10 Day Moving Average (SMA10) | $19.99 |
| 20 Day Moving Average (SMA20) | $20.01 |
| 50 Day Moving Average (SMA50) | $20.34 |
| 100 Day Moving Average (SMA100) | $21.78 |
| 200 Day Moving Average (SMA200) | $22.88 |
ZTO Express (Cayman) , each representing one Class A ordinary share Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
ZTO Express (Cayman) , each representing one Class A ordinary share Stock Splits
There have been no stock splits for ZTO Express (Cayman) , each representing one Class A ordinary share (ZTO).
ZTO Express (Cayman) , each representing one Class A ordinary share Dividends
ZTO Express (Cayman) , each representing one Class A ordinary share (ZTO) last paid a semi-Annual dividend of $0.39 per share on April 29, 2026. With a forward annual dividend payout of $0.78, the stock currently offers a dividend yield of 3.92%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 8, 2026 | $0.39 | Semi-Annual | Apr 29, 2026 | Mar 17, 2026 |
| Sep 30, 2025 | $0.3 | Semi-Annual | Oct 31, 2025 | Aug 19, 2025 |
| Apr 10, 2025 | $0.35 | Semi-Annual | Apr 29, 2025 | Mar 18, 2025 |
| Sep 10, 2024 | $0.35 | Semi-Annual | Oct 17, 2024 | Aug 20, 2024 |
| Apr 9, 2024 | $0.62 | Annual | Apr 29, 2024 | Mar 20, 2024 |
| Apr 5, 2023 | $0.37 | Special | Apr 28, 2023 | Mar 16, 2023 |
| Apr 7, 2022 | $0.25 | Special | Apr 26, 2022 | Mar 21, 2022 |
| Apr 7, 2021 | $0.25 | Special | Apr 22, 2021 | Mar 17, 2021 |
| Apr 7, 2020 | $0.3 | Special | Apr 20, 2020 | Mar 17, 2020 |
| Mar 29, 2019 | $0.24 | Special | Apr 8, 2019 | Mar 12, 2019 |
| Mar 22, 2018 | $0.2 | Special | Mar 29, 2018 | N/A |