US Stocks
ZTO
ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$24.02
+0.17 (+0.71%)
ZTO Express (Cayman) , each representing one Class A ordinary share Price Chart
ZTO Express (Cayman) , each representing one Class A ordinary share Volume Chart
ZTO Express (Cayman) , each representing one Class A ordinary share Market Segments
After Hours
+0.00(+0.00%)
| Open | $24.02 |
|---|---|
| Close | $24.02 |
| Low | $24.02 |
| Low Change | 0.00 (0.00%) |
| High | $24.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 332.751K |
| Dollar Volume | $7.99M |
Regular Trading Hours
+0.40(+1.69%)
| Open | $23.62 |
|---|---|
| Close | $24.02 |
| Low | $23.62 |
| Low Change | 0.00 (0.00%) |
| High | $24.11 |
| High Change | +0.49 (+2.07%) |
| Range | $0.49 |
| Volume | 1.497M |
| Dollar Volume | $35.96M |
Premarket
+0.45(+1.91%)
| Open | $23.55 |
|---|---|
| Close | $24.00 |
| Low | $23.52 |
| Low Change | -0.03 (-0.13%) |
| High | $24.10 |
| High Change | +0.55 (+2.34%) |
| Range | $0.58 |
| Volume | 40.867K |
| Dollar Volume | $980.81K |
Overnight
-0.10(-0.42%)
| Open | $23.81 |
|---|---|
| Close | $23.71 |
| Low | $23.52 |
| Low Change | -0.29 (-1.22%) |
| High | $23.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.29 |
| Volume | 3.054K |
| Dollar Volume | $72.41K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $23.86 |
|---|---|
| Close | $23.86 |
| Low | $23.86 |
| Low Change | 0.00 (0.00%) |
| High | $23.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 486.684K |
| Dollar Volume | $11.61M |
Regular Trading Hours Yesterday
-0.20(-0.83%)
| Open | $24.05 |
|---|---|
| Close | $23.85 |
| Low | $23.52 |
| Low Change | -0.53 (-2.20%) |
| High | $24.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.53 |
| Volume | 3.298M |
| Dollar Volume | $78.67M |
Premarket Yesterday
-0.04(-0.17%)
| Open | $24.06 |
|---|---|
| Close | $24.02 |
| Low | $24.00 |
| Low Change | -0.06 (-0.25%) |
| High | $24.13 |
| High Change | +0.07 (+0.29%) |
| Range | $0.13 |
| Volume | 1.44K |
| Dollar Volume | $34.59K |
ZTO Express (Cayman) , each representing one Class A ordinary share News
There is no current news for this stock at the moment.
ZTO Express (Cayman) , each representing one Class A ordinary share Top Trades
ZTO Express (Cayman) , each representing one Class A ordinary share's top trade so far today returned +2.51%, while the top short trade returned -1.99%.
ZTO Express (Cayman) , each representing one Class A ordinary share Moving Averages
| 5 Day Moving Average (SMA5) | $23.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $23.97 |
| 20 Day Moving Average (SMA20) | $23.83 |
| 50 Day Moving Average (SMA50) | $23.00 |
| 100 Day Moving Average (SMA100) | $23.88 |
| 200 Day Moving Average (SMA200) | $22.60 |
ZTO Express (Cayman) , each representing one Class A ordinary share Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
ZTO Express (Cayman) , each representing one Class A ordinary share Stock Splits
There have been no stock splits for ZTO Express (Cayman) , each representing one Class A ordinary share (ZTO).
ZTO Express (Cayman) , each representing one Class A ordinary share Dividends
ZTO Express (Cayman) , each representing one Class A ordinary share (ZTO) last paid a semi-Annual dividend of $0.39 per share on April 29, 2026. With a forward annual dividend payout of $0.78, the stock currently offers a dividend yield of 3.25%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 8, 2026 | $0.39 | Semi-Annual | Apr 29, 2026 | Mar 17, 2026 |
| Sep 30, 2025 | $0.3 | Semi-Annual | Oct 31, 2025 | Aug 19, 2025 |
| Apr 10, 2025 | $0.35 | Semi-Annual | Apr 29, 2025 | Mar 18, 2025 |
| Sep 10, 2024 | $0.35 | Semi-Annual | Oct 17, 2024 | Aug 20, 2024 |
| Apr 9, 2024 | $0.62 | Annual | Apr 29, 2024 | Mar 20, 2024 |
| Apr 5, 2023 | $0.37 | Special | Apr 28, 2023 | Mar 16, 2023 |
| Apr 7, 2022 | $0.25 | Special | Apr 26, 2022 | Mar 21, 2022 |
| Apr 7, 2021 | $0.25 | Special | Apr 22, 2021 | Mar 17, 2021 |
| Apr 7, 2020 | $0.3 | Special | Apr 20, 2020 | Mar 17, 2020 |
| Mar 29, 2019 | $0.24 | Special | Apr 8, 2019 | Mar 12, 2019 |
| Mar 22, 2018 | $0.2 | Special | Mar 29, 2018 | N/A |