US Stocks
ZTO
ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$22.59
-0.32 (-1.40%)
ZTO Express (Cayman) , each representing one Class A ordinary share Price Chart
ZTO Express (Cayman) , each representing one Class A ordinary share Volume Chart
ZTO Express (Cayman) , each representing one Class A ordinary share Market Segments
After Hours
+0.00(+0.00%)
| Open | $22.59 |
|---|---|
| Close | $22.59 |
| Low | $22.59 |
| Low Change | 0.00 (0.00%) |
| High | $22.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 207.528K |
| Dollar Volume | $4.69M |
Regular Trading Hours
-0.13(-0.55%)
| Open | $22.72 |
|---|---|
| Close | $22.60 |
| Low | $22.38 |
| Low Change | -0.34 (-1.50%) |
| High | $22.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.34 |
| Volume | 1.065M |
| Dollar Volume | $24.07M |
Premarket
-0.03(-0.13%)
| Open | $22.73 |
|---|---|
| Close | $22.70 |
| Low | $22.70 |
| Low Change | -0.03 (-0.13%) |
| High | $22.88 |
| High Change | +0.15 (+0.66%) |
| Range | $0.18 |
| Volume | 2.79K |
| Dollar Volume | $63.33K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.10(-0.45%)
| Open | $22.88 |
|---|---|
| Close | $22.78 |
| Low | $22.78 |
| Low Change | -0.10 (-0.45%) |
| High | $22.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 111.134K |
| Dollar Volume | $2.53M |
Regular Trading Hours Yesterday
+0.32(+1.42%)
| Open | $22.59 |
|---|---|
| Close | $22.91 |
| Low | $22.51 |
| Low Change | -0.08 (-0.35%) |
| High | $22.99 |
| High Change | +0.40 (+1.77%) |
| Range | $0.48 |
| Volume | 676.33K |
| Dollar Volume | $15.49M |
Premarket Yesterday
+0.18(+0.78%)
| Open | $22.93 |
|---|---|
| Close | $23.11 |
| Low | $22.93 |
| Low Change | 0.00 (0.00%) |
| High | $23.11 |
| High Change | +0.18 (+0.78%) |
| Range | $0.18 |
| Volume | 1.3K |
| Dollar Volume | $30.04K |
ZTO Express (Cayman) , each representing one Class A ordinary share Moving Averages
| 5 Day Moving Average (SMA5) | $22.53 |
|---|---|
| 10 Day Moving Average (SMA10) | $22.48 |
| 20 Day Moving Average (SMA20) | $22.65 |
| 50 Day Moving Average (SMA50) | $24.11 |
| 100 Day Moving Average (SMA100) | $23.99 |
| 200 Day Moving Average (SMA200) | $21.93 |
ZTO Express (Cayman) , each representing one Class A ordinary share Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
ZTO Express (Cayman) , each representing one Class A ordinary share Stock Splits
There have been no stock splits for ZTO Express (Cayman) , each representing one Class A ordinary share (ZTO).
ZTO Express (Cayman) , each representing one Class A ordinary share Dividends
ZTO Express (Cayman) , each representing one Class A ordinary share (ZTO) last paid a semi-Annual dividend of $0.39 per share on April 29, 2026. With a forward annual dividend payout of $0.78, the stock currently offers a dividend yield of 3.45%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 8, 2026 | $0.39 | Semi-Annual | Apr 29, 2026 | Mar 17, 2026 |
| Sep 30, 2025 | $0.3 | Semi-Annual | Oct 31, 2025 | Aug 19, 2025 |
| Apr 10, 2025 | $0.35 | Semi-Annual | Apr 29, 2025 | Mar 18, 2025 |
| Sep 10, 2024 | $0.35 | Semi-Annual | Oct 17, 2024 | Aug 20, 2024 |
| Apr 9, 2024 | $0.62 | Annual | Apr 29, 2024 | Mar 20, 2024 |
| Apr 5, 2023 | $0.37 | Special | Apr 28, 2023 | Mar 16, 2023 |
| Apr 7, 2022 | $0.25 | Special | Apr 26, 2022 | Mar 21, 2022 |
| Apr 7, 2021 | $0.25 | Special | Apr 22, 2021 | Mar 17, 2021 |
| Apr 7, 2020 | $0.3 | Special | Apr 20, 2020 | Mar 17, 2020 |
| Mar 29, 2019 | $0.24 | Special | Apr 8, 2019 | Mar 12, 2019 |
| Mar 22, 2018 | $0.2 | Special | Mar 29, 2018 | N/A |