US Stocks
ZTO

ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$22.20

Change

-0.25(-1.09%)

Volume

828.271K($18.38M)

Market Capitalization

$17.46B

ZTO Express (Cayman) , each representing one Class A ordinary share Price Charts

ZTO Express (Cayman) , each representing one Class A ordinary share Price Chart7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM22.2922.2422.1822.1322.0822.0321.98

ZTO Express (Cayman) , each representing one Class A ordinary share Market Segments

Regular Trading Hours

+0.17(+0.75%)
Open$22.03
Close$22.20
Low$21.95
Low Change-0.08 (-0.36%)
High$22.34
High Change+0.31 (+1.41%)
Range$0.39
Volume828.171K
Dollar Volume$18.38M

Premarket

+0.00(+0.00%)
Open$22.29
Close$22.29
Low$22.29
Low Change0.00 (0.00%)
High$22.29
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$2.23K

After Hours Yesterday

+0.00(+0.00%)
Open$22.44
Close$22.44
Low$22.44
Low Change0.00 (0.00%)
High$22.44
High Change+0.00 (+0.00%)
Range$0.00
Volume8.137K
Dollar Volume$182.59K

Regular Trading Hours Yesterday

-0.12(-0.53%)
Open$22.56
Close$22.44
Low$22.23
Low Change-0.33 (-1.46%)
High$22.56
High Change+0.00 (+0.00%)
Range$0.33
Volume1.122M
Dollar Volume$25.17M

Premarket Yesterday

+0.17(+0.76%)
Open$22.30
Close$22.47
Low$22.30
Low Change0.00 (0.00%)
High$22.47
High Change+0.17 (+0.76%)
Range$0.17
Volume1.57K
Dollar Volume$35.28K

ZTO Express (Cayman) , each representing one Class A ordinary share Stock Splits

There have been no stock splits for ZTO Express (Cayman) , each representing one Class A ordinary share (ZTO).