Bristow Group Price Chart
Bristow Group Volume Chart
Bristow Group Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $43.14 |
|---|---|
| Close | $43.14 |
| Low | $43.14 |
| Low Change | 0.00 (0.00%) |
| High | $43.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 70.852K |
| Dollar Volume | $3.06M |
Regular Trading Hours
+0.29(+0.68%)
| Open | $42.91 |
|---|---|
| Close | $43.20 |
| Low | $42.85 |
| Low Change | -0.07 (-0.15%) |
| High | $43.99 |
| High Change | +1.08 (+2.52%) |
| Range | $1.14 |
| Volume | 140.49K |
| Dollar Volume | $6.07M |
Premarket
+0.00(+0.00%)
| Open | $43.01 |
|---|---|
| Close | $43.01 |
| Low | $43.01 |
| Low Change | 0.00 (0.00%) |
| High | $43.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 104 |
| Dollar Volume | $4.47K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $43.13 |
|---|---|
| Close | $43.13 |
| Low | $43.13 |
| Low Change | 0.00 (0.00%) |
| High | $43.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 32.164K |
| Dollar Volume | $1.39M |
Regular Trading Hours Yesterday
-0.35(-0.80%)
| Open | $43.49 |
|---|---|
| Close | $43.14 |
| Low | $42.99 |
| Low Change | -0.50 (-1.15%) |
| High | $44.49 |
| High Change | +1.00 (+2.30%) |
| Range | $1.50 |
| Volume | 155.489K |
| Dollar Volume | $6.71M |
Premarket Yesterday
+0.02(+0.05%)
| Open | $43.90 |
|---|---|
| Close | $43.92 |
| Low | $43.90 |
| Low Change | 0.00 (0.00%) |
| High | $43.92 |
| High Change | +0.02 (+0.05%) |
| Range | $0.02 |
| Volume | 245 |
| Dollar Volume | $10.76K |
Bristow Group Moving Averages
| 5 Day Moving Average (SMA5) | $43.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $42.60 |
| 20 Day Moving Average (SMA20) | $42.52 |
| 50 Day Moving Average (SMA50) | $45.25 |
| 100 Day Moving Average (SMA100) | $45.20 |
| 200 Day Moving Average (SMA200) | $41.56 |
Bristow Group Statistics
| Average Volume (30 Days) | 216.4K |
|---|---|
| P/E Ratio (Current) | 11.12 |
| EPS (Current) | $3.88 |
| Dividend Yield | 0.29% |
| Free Cash Flow | $59.48M |
| Cash Ratio | 0.93 |
| Current Ratio | 2.15 |
| Quick Ratio | 1.79 |
| Debt to Equity | 0.71 |
| Enterprise Value | $1.69B |
| EV to EBITDA | 5.44 |
| EV to Sales | 1.11 |
| Price to Book | 1.21 |
| Price to Cash Flow | 6.69 |
| Price to Free Cash Flow | 21.47 |
| Price to Sales | 0.84 |
| Return on Assets | 0.05% |
| Return on Equity | 0.11% |
Bristow Group Stock Splits
There have been no stock splits for Bristow Group (VTOL).
Bristow Group Dividends
Bristow Group (VTOL) last paid a quarterly dividend of $0.125 per share on May 29, 2026. With a forward annual dividend payout of $0.5, the stock currently offers a dividend yield of 1.16%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.125 | Quarterly | May 29, 2026 | Apr 30, 2026 |
| Mar 13, 2026 | $0.125 | Quarterly | Mar 26, 2026 | Feb 25, 2026 |