Bristow Group Price Chart
Bristow Group Volume Chart
Bristow Group Market Segments
After Hours
+0.00(+0.00%)
| Open | $45.32 |
|---|---|
| Close | $45.32 |
| Low | $45.32 |
| Low Change | 0.00 (0.00%) |
| High | $45.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 29.935K |
| Dollar Volume | $1.36M |
Regular Trading Hours
+0.38(+0.85%)
| Open | $44.94 |
|---|---|
| Close | $45.32 |
| Low | $43.98 |
| Low Change | -0.96 (-2.14%) |
| High | $45.61 |
| High Change | +0.67 (+1.48%) |
| Range | $1.63 |
| Volume | 95.936K |
| Dollar Volume | $4.35M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $44.72 |
|---|---|
| Close | $44.72 |
| Low | $44.72 |
| Low Change | 0.00 (0.00%) |
| High | $44.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 32.811K |
| Dollar Volume | $1.47M |
Regular Trading Hours Yesterday
-0.36(-0.80%)
| Open | $45.10 |
|---|---|
| Close | $44.74 |
| Low | $44.29 |
| Low Change | -0.81 (-1.80%) |
| High | $45.69 |
| High Change | +0.59 (+1.31%) |
| Range | $1.40 |
| Volume | 110.092K |
| Dollar Volume | $4.93M |
Premarket Yesterday
*No Trades in Segment
Bristow Group News
Bristow Group Top Trades
Bristow Group's top trade so far today returned +3.05%, while the top short trade returned -2.14%.
Bristow Group Moving Averages
| 5 Day Moving Average (SMA5) | $45.38 |
|---|---|
| 10 Day Moving Average (SMA10) | $45.05 |
| 20 Day Moving Average (SMA20) | $44.14 |
| 50 Day Moving Average (SMA50) | $43.03 |
| 100 Day Moving Average (SMA100) | $44.63 |
| 200 Day Moving Average (SMA200) | $42.48 |
Bristow Group Statistics
| Average Volume (30 Days) | 249.86K |
|---|---|
| P/E Ratio (Current) | 11.58 |
| EPS (Current) | $3.88 |
| Dividend Yield | 0.28% |
| Free Cash Flow | $59.48M |
| Cash Ratio | 0.93 |
| Current Ratio | 2.15 |
| Quick Ratio | 1.79 |
| Debt to Equity | 0.71 |
| Enterprise Value | $1.74B |
| EV to EBITDA | 5.61 |
| EV to Sales | 1.14 |
| Price to Book | 1.26 |
| Price to Cash Flow | 6.97 |
| Price to Free Cash Flow | 22.36 |
| Price to Sales | 0.87 |
| Return on Assets | 0.05% |
| Return on Equity | 0.11% |
Bristow Group Stock Splits
There have been no stock splits for Bristow Group (VTOL).
Bristow Group Dividends
Bristow Group (VTOL) last paid a quarterly dividend of $0.125 per share on May 29, 2026. With a forward annual dividend payout of $0.5, the stock currently offers a dividend yield of 1.10%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.125 | Quarterly | May 29, 2026 | Apr 30, 2026 |
| Mar 13, 2026 | $0.125 | Quarterly | Mar 26, 2026 | Feb 25, 2026 |