Cactus Price Chart
Cactus Volume Chart
Cactus Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $57.54 |
|---|---|
| Close | $57.54 |
| Low | $57.54 |
| Low Change | 0.00 (0.00%) |
| High | $57.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150.456K |
| Dollar Volume | $8.66M |
Regular Trading Hours
-0.82(-1.41%)
| Open | $58.33 |
|---|---|
| Close | $57.51 |
| Low | $57.24 |
| Low Change | -1.09 (-1.87%) |
| High | $58.71 |
| High Change | +0.38 (+0.65%) |
| Range | $1.47 |
| Volume | 275.739K |
| Dollar Volume | $15.86M |
Premarket
+0.01(+0.02%)
| Open | $57.70 |
|---|---|
| Close | $57.71 |
| Low | $57.70 |
| Low Change | 0.00 (0.00%) |
| High | $57.71 |
| High Change | +0.01 (+0.02%) |
| Range | $0.01 |
| Volume | 1.006K |
| Dollar Volume | $58.06K |
After Hours Yesterday
-0.04(-0.07%)
| Open | $58.11 |
|---|---|
| Close | $58.07 |
| Low | $58.07 |
| Low Change | -0.04 (-0.07%) |
| High | $58.12 |
| High Change | +0.01 (+0.02%) |
| Range | $0.05 |
| Volume | 112.844K |
| Dollar Volume | $6.55M |
Regular Trading Hours Yesterday
-0.35(-0.60%)
| Open | $58.39 |
|---|---|
| Close | $58.04 |
| Low | $57.54 |
| Low Change | -0.85 (-1.46%) |
| High | $58.93 |
| High Change | +0.54 (+0.92%) |
| Range | $1.39 |
| Volume | 258.121K |
| Dollar Volume | $14.98M |
Premarket Yesterday
-0.03(-0.05%)
| Open | $59.00 |
|---|---|
| Close | $58.97 |
| Low | $58.97 |
| Low Change | -0.03 (-0.05%) |
| High | $59.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 789 |
| Dollar Volume | $46.53K |
Cactus Moving Averages
| 5 Day Moving Average (SMA5) | $58.36 |
|---|---|
| 10 Day Moving Average (SMA10) | $58.55 |
| 20 Day Moving Average (SMA20) | $59.54 |
| 50 Day Moving Average (SMA50) | $56.58 |
| 100 Day Moving Average (SMA100) | $54.55 |
| 200 Day Moving Average (SMA200) | $48.74 |
Cactus Statistics
| Average Volume (30 Days) | 704.95K |
|---|---|
| P/E Ratio (Current) | 55.30 |
| EPS (Current) | $1.05 |
| Dividend Yield | 1.25% |
| Free Cash Flow | $306.84M |
| Cash Ratio | 0.65 |
| Current Ratio | 2.61 |
| Quick Ratio | 1.71 |
| Debt to Equity | 0.01 |
| Enterprise Value | $3.76B |
| EV to EBITDA | 11.87 |
| EV to Sales | 3.16 |
| Price to Book | 3.39 |
| Price to Cash Flow | 11.68 |
| Price to Free Cash Flow | 13.14 |
| Price to Sales | 3.40 |
| Return on Assets | 0.03% |
| Return on Equity | 0.06% |
Cactus Stock Splits
There have been no stock splits for Cactus (WHD).
Cactus Dividends
Cactus (WHD) last paid a quarterly dividend of $0.14 per share on June 18, 2026. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 0.97%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 1, 2026 | $0.14 | Quarterly | Jun 18, 2026 | May 6, 2026 |
| Mar 2, 2026 | $0.14 | Quarterly | Mar 19, 2026 | Feb 3, 2026 |
| Dec 1, 2025 | $0.14 | Quarterly | Dec 18, 2025 | Oct 29, 2025 |
| Aug 29, 2025 | $0.14 | Quarterly | Sep 18, 2025 | Jul 30, 2025 |
| Jun 2, 2025 | $0.13 | Quarterly | Jun 20, 2025 | Apr 30, 2025 |
| Mar 3, 2025 | $0.13 | Quarterly | Mar 20, 2025 | Jan 21, 2025 |
| Dec 2, 2024 | $0.13 | Quarterly | Dec 19, 2024 | Oct 30, 2024 |
| Aug 26, 2024 | $0.13 | Quarterly | Sep 12, 2024 | Jul 31, 2024 |
| May 24, 2024 | $0.12 | Quarterly | Jun 13, 2024 | May 1, 2024 |
| Feb 23, 2024 | $0.12 | Quarterly | Mar 14, 2024 | Jan 23, 2024 |
| Nov 24, 2023 | $0.12 | Quarterly | Dec 14, 2023 | Nov 8, 2023 |
| Aug 25, 2023 | $0.12 | Quarterly | Sep 14, 2023 | Aug 7, 2023 |
| May 26, 2023 | $0.11 | Quarterly | Jun 15, 2023 | May 9, 2023 |
| Feb 24, 2023 | $0.11 | Quarterly | Mar 16, 2023 | Jan 17, 2023 |
| Nov 25, 2022 | $0.11 | Quarterly | Dec 15, 2022 | Nov 7, 2022 |
| Aug 26, 2022 | $0.11 | Quarterly | Sep 15, 2022 | Aug 3, 2022 |
| May 26, 2022 | $0.11 | Quarterly | Jun 16, 2022 | May 4, 2022 |
| Feb 25, 2022 | $0.11 | Quarterly | Mar 17, 2022 | Jan 27, 2022 |
| Nov 26, 2021 | $0.1 | Quarterly | Dec 16, 2021 | Nov 3, 2021 |
| Aug 27, 2021 | $0.1 | Quarterly | Sep 16, 2021 | Jul 28, 2021 |