⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AUB

Atlantic Union Bankshares Corporation

$41.78
-0.66 (-1.56%)

Volume:

650.861K ($27.19M)
#2301 Volume#1895 Dollar Volume

Market Capitalization:

$5.98B
#1248 Market Cap

Atlantic Union Bankshares Corporation Price Chart

Atlantic Union Bankshares Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM42.0241.9741.9241.8841.8341.7841.73

Atlantic Union Bankshares Corporation Volume Chart

Atlantic Union Bankshares Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM141.13K120.97K100.81K80.65K60.48K40.32K20.16K

Atlantic Union Bankshares Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$41.78
Close$41.78
Low$41.78
Low Change0.00 (0.00%)
High$41.78
High Change+0.00 (+0.00%)
Range$0.00
Volume141.129K
Dollar Volume$5.90M

Regular Trading Hours

-0.12(-0.29%)
Open$41.90
Close$41.78
Low$40.79
Low Change-1.11 (-2.64%)
High$42.16
High Change+0.26 (+0.62%)
Range$1.37
Volume502.229K
Dollar Volume$20.98M

Premarket

-0.18(-0.43%)
Open$42.08
Close$41.90
Low$41.42
Low Change-0.66 (-1.57%)
High$42.08
High Change+0.00 (+0.00%)
Range$0.66
Volume7.503K
Dollar Volume$314.38K

After Hours Yesterday

-0.04(-0.09%)
Open$42.44
Close$42.40
Low$42.40
Low Change-0.04 (-0.09%)
High$42.44
High Change+0.00 (+0.00%)
Range$0.04
Volume203.155K
Dollar Volume$8.61M

Regular Trading Hours Yesterday

-0.96(-2.21%)
Open$43.40
Close$42.44
Low$42.40
Low Change-1.00 (-2.30%)
High$43.40
High Change+0.00 (+0.00%)
Range$1.00
Volume569K
Dollar Volume$24.15M

Premarket Yesterday

+0.00(+0.00%)
Open$43.05
Close$43.05
Low$43.05
Low Change0.00 (0.00%)
High$43.05
High Change+0.00 (+0.00%)
Range$0.00
Volume201
Dollar Volume$8.65K

Atlantic Union Bankshares Corporation Top Trades

Atlantic Union Bankshares Corporation's top trade so far today returned +2.42%, while the top short trade returned -3.06%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Atlantic Union Bankshares Corporation Moving Averages

5 Day Moving Average (SMA5)$42.68
10 Day Moving Average (SMA10)$42.60
20 Day Moving Average (SMA20)$42.48
50 Day Moving Average (SMA50)$40.92
100 Day Moving Average (SMA100)$38.92
200 Day Moving Average (SMA200)$37.57

Atlantic Union Bankshares Corporation Statistics

Average Volume (30 Days)1.28M
P/E Ratio (Current)18.06
EPS (Current)$2.35
Dividend Yield3.56%
Free Cash Flow$2.29B
Cash Ratio1.17
Current Ratio15.17
Quick Ratio15.17
Debt to Equity0.23
Enterprise Value$6.73B
EV to EBITDA11.38
EV to Sales3.02
Price to Book1.19
Price to Cash Flow2.62
Price to Free Cash Flow2.64
Price to Sales2.70
Return on Assets0.01%
Return on Equity0.07%

Atlantic Union Bankshares Corporation Stock Splits

There has been 1 stock split for Atlantic Union Bankshares Corporation (AUB). The stock split occured on October 16, 2006 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Oct 16, 2006Forward2:3

Atlantic Union Bankshares Corporation Dividends

Atlantic Union Bankshares Corporation (AUB) last paid a quarterly dividend of $0.37 per share on August 21, 2026. With a forward annual dividend payout of $1.48, the stock currently offers a dividend yield of 3.54%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 7, 2026$0.37QuarterlyAug 21, 2026Jul 23, 2026
May 22, 2026$0.37QuarterlyJun 5, 2026May 5, 2026
Feb 13, 2026$0.37QuarterlyFeb 27, 2026Jan 29, 2026
Nov 14, 2025$0.37QuarterlyNov 28, 2025Oct 30, 2025
Aug 4, 2025$0.34QuarterlyAug 18, 2025Jul 24, 2025
May 23, 2025$0.34QuarterlyJun 6, 2025May 6, 2025
Feb 14, 2025$0.34QuarterlyFeb 28, 2025Jan 31, 2025
Nov 8, 2024$0.34QuarterlyNov 22, 2024Oct 24, 2024
Aug 9, 2024$0.32QuarterlyAug 23, 2024Jul 25, 2024
May 23, 2024$0.32QuarterlyJun 7, 2024May 7, 2024
Feb 8, 2024$0.32QuarterlyFeb 23, 2024Jan 26, 2024
Nov 9, 2023$0.32QuarterlyNov 24, 2023Oct 26, 2023
Aug 10, 2023$0.3QuarterlyAug 25, 2023Jul 27, 2023
May 18, 2023$0.3QuarterlyJun 2, 2023May 2, 2023
Feb 9, 2023$0.3QuarterlyFeb 24, 2023Jan 27, 2023
Nov 9, 2022$0.3QuarterlyNov 25, 2022Oct 27, 2022
Aug 11, 2022$0.3QuarterlyAug 26, 2022Jul 28, 2022
May 19, 2022$0.28QuarterlyJun 3, 2022May 3, 2022
Feb 10, 2022$0.28QuarterlyFeb 25, 2022Jan 28, 2022
Nov 10, 2021$0.28QuarterlyNov 26, 2021Oct 29, 2021