⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AUB

Atlantic Union Bankshares Corporation

$39.03
-0.16 (-0.40%)

Volume:

1.333M ($52.30M)
#1683 Volume#1485 Dollar Volume

Market Capitalization:

$5.57B
#1237 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Atlantic Union Bankshares Corporation Market Segments

After Hours

-0.31(-0.79%)
Open$39.34
Close$39.03
Low$39.03
Low Change-0.31 (-0.79%)
High$39.34
High Change+0.00 (+0.00%)
Range$0.31
Volume512.677K
Dollar Volume$20.01M

Regular Trading Hours

+0.40(+1.03%)
Open$38.95
Close$39.35
Low$38.92
Low Change-0.03 (-0.08%)
High$39.49
High Change+0.54 (+1.39%)
Range$0.57
Volume820.33K
Dollar Volume$32.28M

Premarket

+0.00(+0.00%)
Open$38.92
Close$38.92
Low$38.92
Low Change0.00 (0.00%)
High$38.92
High Change+0.00 (+0.00%)
Range$0.00
Volume294
Dollar Volume$11.44K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.79(+2.01%)
Open$39.21
Close$40.00
Low$39.21
Low Change0.00 (0.00%)
High$40.00
High Change+0.79 (+2.01%)
Range$0.79
Volume398.513K
Dollar Volume$15.94M

Regular Trading Hours Yesterday

-1.47(-3.60%)
Open$40.65
Close$39.19
Low$38.90
Low Change-1.75 (-4.31%)
High$41.16
High Change+0.51 (+1.25%)
Range$2.26
Volume919.267K
Dollar Volume$36.02M

Premarket Yesterday

+0.01(+0.02%)
Open$40.54
Close$40.55
Low$40.27
Low Change-0.27 (-0.67%)
High$40.55
High Change+0.01 (+0.02%)
Range$0.28
Volume3.334K
Dollar Volume$135.19K

Atlantic Union Bankshares Corporation Top Trades

Atlantic Union Bankshares Corporation's top trade so far today returned +1.46%, while the top short trade returned -1.16%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Atlantic Union Bankshares Corporation Moving Averages

5 Day Moving Average (SMA5)$39.73
10 Day Moving Average (SMA10)$39.67
20 Day Moving Average (SMA20)$38.92
50 Day Moving Average (SMA50)$39.10
100 Day Moving Average (SMA100)$40.47
200 Day Moving Average (SMA200)$39.09

Atlantic Union Bankshares Corporation Statistics

Average Volume (30 Days)1.28M
P/E Ratio (Current)11.35
EPS (Current)$3.33
Dividend Yield4.06%
Free Cash Flow$523.57M
Cash Ratio0.55
Current Ratio6.24
Quick Ratio6.24
Debt to Equity0.33
Enterprise Value$6.60B
EV to EBITDA9.44
EV to Sales2.98
Price to Book1.05
Price to Cash Flow9.83
Price to Free Cash Flow10.31
Price to Sales2.43
Return on Assets0.01%
Return on Equity0.09%

Atlantic Union Bankshares Corporation Stock Splits

There has been 1 stock split for Atlantic Union Bankshares Corporation (AUB). The stock split occured on October 16, 2006 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Oct 16, 2006Forward2:3

Atlantic Union Bankshares Corporation Dividends

Atlantic Union Bankshares Corporation (AUB) last paid a quarterly dividend of $0.37 per share on August 21, 2026. With a forward annual dividend payout of $1.48, the stock currently offers a dividend yield of 3.79%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 7, 2026$0.37QuarterlyAug 21, 2026Jul 23, 2026
May 22, 2026$0.37QuarterlyJun 5, 2026May 5, 2026
Feb 13, 2026$0.37QuarterlyFeb 27, 2026Jan 29, 2026
Nov 14, 2025$0.37QuarterlyNov 28, 2025Oct 30, 2025
Aug 4, 2025$0.34QuarterlyAug 18, 2025Jul 24, 2025
May 23, 2025$0.34QuarterlyJun 6, 2025May 6, 2025
Feb 14, 2025$0.34QuarterlyFeb 28, 2025Jan 31, 2025
Nov 8, 2024$0.34QuarterlyNov 22, 2024Oct 24, 2024
Aug 9, 2024$0.32QuarterlyAug 23, 2024Jul 25, 2024
May 23, 2024$0.32QuarterlyJun 7, 2024May 7, 2024
Feb 8, 2024$0.32QuarterlyFeb 23, 2024Jan 26, 2024
Nov 9, 2023$0.32QuarterlyNov 24, 2023Oct 26, 2023
Aug 10, 2023$0.3QuarterlyAug 25, 2023Jul 27, 2023
May 18, 2023$0.3QuarterlyJun 2, 2023May 2, 2023
Feb 9, 2023$0.3QuarterlyFeb 24, 2023Jan 27, 2023
Nov 9, 2022$0.3QuarterlyNov 25, 2022Oct 27, 2022
Aug 11, 2022$0.3QuarterlyAug 26, 2022Jul 28, 2022
May 19, 2022$0.28QuarterlyJun 3, 2022May 3, 2022
Feb 10, 2022$0.28QuarterlyFeb 25, 2022Jan 28, 2022
Nov 10, 2021$0.28QuarterlyNov 26, 2021Oct 29, 2021