⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AUB

Atlantic Union Bankshares Corporation

$42.99
+0.32 (+0.74%)

Volume:

370.158K ($15.91M)
#1279 Volume#1060 Dollar Volume

Market Capitalization:

$6.15B
#1228 Market Cap

Atlantic Union Bankshares Corporation Price Chart

Atlantic Union Bankshares Corporation Price Chart7:20 PM4:39 AM5:59 AM7:19 AM8:39 AM9:59 AM11:19 AM42.9942.8942.8042.7042.6142.5142.42

Atlantic Union Bankshares Corporation Volume Chart

Atlantic Union Bankshares Corporation Volume Chart7:20 PM4:39 AM5:59 AM7:19 AM8:39 AM9:59 AM11:19 AM52.32K44.85K37.37K29.90K22.42K14.95K7.47K

Atlantic Union Bankshares Corporation Market Segments

Regular Trading Hours

+0.49(+1.14%)
Open$42.50
Close$42.99
Low$42.37
Low Change-0.13 (-0.31%)
High$43.00
High Change+0.50 (+1.18%)
Range$0.63
Volume369.757K
Dollar Volume$15.89M

Premarket

+0.00(+0.00%)
Open$42.66
Close$42.66
Low$42.66
Low Change0.00 (0.00%)
High$42.66
High Change+0.00 (+0.00%)
Range$0.00
Volume401
Dollar Volume$17.11K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.01(-0.02%)
Open$42.67
Close$42.66
Low$42.66
Low Change-0.01 (-0.02%)
High$42.67
High Change+0.00 (+0.00%)
Range$0.01
Volume125.639K
Dollar Volume$5.36M

Regular Trading Hours Yesterday

+0.03(+0.07%)
Open$42.64
Close$42.67
Low$42.51
Low Change-0.13 (-0.30%)
High$42.91
High Change+0.27 (+0.63%)
Range$0.40
Volume344.202K
Dollar Volume$14.69M

Premarket Yesterday

*No Trades in Segment

Atlantic Union Bankshares Corporation Top Trades

Atlantic Union Bankshares Corporation's top trade so far today returned +1.45%, while the top short trade returned -0.68%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Atlantic Union Bankshares Corporation Moving Averages

5 Day Moving Average (SMA5)$42.14
10 Day Moving Average (SMA10)$42.48
20 Day Moving Average (SMA20)$42.46
50 Day Moving Average (SMA50)$41.30
100 Day Moving Average (SMA100)$39.24
200 Day Moving Average (SMA200)$37.74

Atlantic Union Bankshares Corporation Statistics

Average Volume (30 Days)1.07M
P/E Ratio (Current)18.14
EPS (Current)$2.34
Dividend Yield3.54%
Free Cash Flow$2.29B
Cash Ratio1.17
Current Ratio15.17
Quick Ratio15.17
Debt to Equity0.23
Enterprise Value$6.77B
EV to EBITDA11.45
EV to Sales3.03
Price to Book1.20
Price to Cash Flow2.63
Price to Free Cash Flow2.65
Price to Sales2.71
Return on Assets0.01%
Return on Equity0.07%

Atlantic Union Bankshares Corporation Stock Splits

There has been 1 stock split for Atlantic Union Bankshares Corporation (AUB). The stock split occured on October 16, 2006 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Oct 16, 2006Forward2:3

Atlantic Union Bankshares Corporation Dividends

Atlantic Union Bankshares Corporation (AUB) last paid a quarterly dividend of $0.37 per share on August 21, 2026. With a forward annual dividend payout of $1.48, the stock currently offers a dividend yield of 3.44%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 7, 2026$0.37QuarterlyAug 21, 2026Jul 23, 2026
May 22, 2026$0.37QuarterlyJun 5, 2026May 5, 2026
Feb 13, 2026$0.37QuarterlyFeb 27, 2026Jan 29, 2026
Nov 14, 2025$0.37QuarterlyNov 28, 2025Oct 30, 2025
Aug 4, 2025$0.34QuarterlyAug 18, 2025Jul 24, 2025
May 23, 2025$0.34QuarterlyJun 6, 2025May 6, 2025
Feb 14, 2025$0.34QuarterlyFeb 28, 2025Jan 31, 2025
Nov 8, 2024$0.34QuarterlyNov 22, 2024Oct 24, 2024
Aug 9, 2024$0.32QuarterlyAug 23, 2024Jul 25, 2024
May 23, 2024$0.32QuarterlyJun 7, 2024May 7, 2024
Feb 8, 2024$0.32QuarterlyFeb 23, 2024Jan 26, 2024
Nov 9, 2023$0.32QuarterlyNov 24, 2023Oct 26, 2023
Aug 10, 2023$0.3QuarterlyAug 25, 2023Jul 27, 2023
May 18, 2023$0.3QuarterlyJun 2, 2023May 2, 2023
Feb 9, 2023$0.3QuarterlyFeb 24, 2023Jan 27, 2023
Nov 9, 2022$0.3QuarterlyNov 25, 2022Oct 27, 2022
Aug 11, 2022$0.3QuarterlyAug 26, 2022Jul 28, 2022
May 19, 2022$0.28QuarterlyJun 3, 2022May 3, 2022
Feb 10, 2022$0.28QuarterlyFeb 25, 2022Jan 28, 2022
Nov 10, 2021$0.28QuarterlyNov 26, 2021Oct 29, 2021