US Stocks

Ingersoll Rand Inc. Common Stock

$86.63

-3.86 (-4.27%)

Volume:

2.235M ($193.09M)

#962 Volume #552 Dollar Volume

Market Capitalization:

$33.93B

#399 Market Cap

Ingersoll Rand Price Chart

Ingersoll Rand Volume Chart

Ingersoll Rand Market Segments

After Hours

+0.20(+0.23%)

Open	$86.43
Close	$86.63
Low	$86.43
Low Change	0.00 (0.00%)
High	$86.63
High Change	+0.20 (+0.23%)
Range	$0.20
Volume	10.043K
Dollar Volume	$870.03K

Regular Trading Hours

-2.11(-2.38%)

Open	$88.52
Close	$86.41
Low	$86.04
Low Change	-2.49 (-2.81%)
High	$89.38
High Change	+0.86 (+0.97%)
Range	$3.35
Volume	2.224M
Dollar Volume	$192.17M

Premarket

+0.00(+0.00%)

Open	$88.63
Close	$88.63
Low	$88.63
Low Change	0.00 (0.00%)
High	$88.63
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	600
Dollar Volume	$53.18K

After Hours Yesterday

+1.33(+1.47%)

Open	$90.51
Close	$91.84
Low	$90.51
Low Change	0.00 (0.00%)
High	$91.84
High Change	+1.33 (+1.47%)
Range	$1.33
Volume	17.282K
Dollar Volume	$1.59M

Regular Trading Hours Yesterday

-0.72(-0.79%)

Open	$91.21
Close	$90.49
Low	$89.28
Low Change	-1.93 (-2.12%)
High	$91.95
High Change	+0.74 (+0.81%)
Range	$2.67
Volume	2.656M
Dollar Volume	$240.36M

Premarket Yesterday

*No Trades in Segment

Ingersoll Rand Moving Averages

5 Day Moving Average (SMA5)	$92.36
10 Day Moving Average (SMA10)	$93.35
20 Day Moving Average (SMA20)	$95.30
50 Day Moving Average (SMA50)	$89.31
100 Day Moving Average (SMA100)	$83.76
200 Day Moving Average (SMA200)	$82.92

Ingersoll Rand Statistics

Average Volume (30 Days)	4.76M
P/E Ratio (Current)	62.05
EPS (Current)	$1.48
Dividend Yield	0.09%
Free Cash Flow	$1.22B
Cash Ratio	0.60
Current Ratio	2.06
Quick Ratio	1.49
Debt to Equity	0.47
Enterprise Value	$39.50B
EV to EBITDA	19.60
EV to Sales	5.16
Price to Book	3.56
Price to Cash Flow	26.53
Price to Free Cash Flow	29.48
Price to Sales	4.70
Return on Assets	0.03%
Return on Equity	0.06%

Ingersoll Rand Stock Splits

There has been 1 stock split for Ingersoll Rand (IR). The stock split occured on September 2, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
September 2, 2005	Forward	1:2