Ingersoll Rand Inc. Common Stock
$78.52
+1.74 (+2.27%)
Ingersoll Rand Price Chart
Ingersoll Rand Volume Chart
Ingersoll Rand Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $78.52 |
|---|---|
| Close | $78.52 |
| Low | $78.52 |
| Low Change | 0.00 (0.00%) |
| High | $78.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 986.081K |
| Dollar Volume | $77.43M |
Regular Trading Hours
+1.29(+1.66%)
| Open | $77.24 |
|---|---|
| Close | $78.53 |
| Low | $76.41 |
| Low Change | -0.83 (-1.07%) |
| High | $79.42 |
| High Change | +2.18 (+2.82%) |
| Range | $3.01 |
| Volume | 3.915M |
| Dollar Volume | $307.44M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.25(-0.33%)
| Open | $76.77 |
|---|---|
| Close | $76.52 |
| Low | $76.52 |
| Low Change | -0.25 (-0.33%) |
| High | $76.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 1.279M |
| Dollar Volume | $97.87M |
Regular Trading Hours Yesterday
+0.88(+1.16%)
| Open | $75.90 |
|---|---|
| Close | $76.78 |
| Low | $75.90 |
| Low Change | 0.00 (0.00%) |
| High | $77.91 |
| High Change | +2.01 (+2.64%) |
| Range | $2.01 |
| Volume | 4.258M |
| Dollar Volume | $326.92M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $75.16 |
|---|---|
| Close | $75.16 |
| Low | $75.16 |
| Low Change | 0.00 (0.00%) |
| High | $75.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $37.58K |
Ingersoll Rand Moving Averages
| 5 Day Moving Average (SMA5) | $73.67 |
|---|---|
| 10 Day Moving Average (SMA10) | $72.68 |
| 20 Day Moving Average (SMA20) | $71.69 |
| 50 Day Moving Average (SMA50) | $76.94 |
| 100 Day Moving Average (SMA100) | $82.87 |
| 200 Day Moving Average (SMA200) | $81.43 |
Ingersoll Rand Statistics
| Average Volume (30 Days) | 3.89M |
|---|---|
| P/E Ratio (Current) | 51.18 |
| EPS (Current) | $1.50 |
| Dividend Yield | 0.10% |
| Free Cash Flow | $1.16B |
| Cash Ratio | 0.66 |
| Current Ratio | 2.23 |
| Quick Ratio | 1.59 |
| Debt to Equity | 0.47 |
| Enterprise Value | $33.55B |
| EV to EBITDA | 16.61 |
| EV to Sales | 4.31 |
| Price to Book | 2.95 |
| Price to Cash Flow | 23.13 |
| Price to Free Cash Flow | 25.88 |
| Price to Sales | 3.86 |
| Return on Assets | 0.03% |
| Return on Equity | 0.06% |
Ingersoll Rand Stock Splits
There has been 1 stock split for Ingersoll Rand (IR). The stock split occured on September 2, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Sep 2, 2005 | Forward | 1:2 |
Ingersoll Rand Dividends
Ingersoll Rand (IR) last paid a quarterly dividend of $0.02 per share on June 4, 2026. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 0.10%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 14, 2026 | $0.02 | Quarterly | Jun 4, 2026 | Apr 23, 2026 |
| Mar 4, 2026 | $0.02 | Quarterly | Mar 26, 2026 | Feb 11, 2026 |
| Nov 13, 2025 | $0.02 | Quarterly | Dec 4, 2025 | Oct 23, 2025 |
| Aug 14, 2025 | $0.02 | Quarterly | Sep 4, 2025 | Jul 24, 2025 |
| May 15, 2025 | $0.02 | Quarterly | Jun 5, 2025 | Apr 24, 2025 |
| Mar 5, 2025 | $0.02 | Quarterly | Mar 27, 2025 | Feb 12, 2025 |
| Nov 14, 2024 | $0.02 | Quarterly | Dec 5, 2024 | Oct 24, 2024 |
| Aug 15, 2024 | $0.02 | Quarterly | Sep 5, 2024 | Jul 26, 2024 |
| May 15, 2024 | $0.02 | Quarterly | Jun 6, 2024 | Apr 25, 2024 |
| Mar 6, 2024 | $0.02 | Quarterly | Mar 28, 2024 | Feb 20, 2024 |
| Nov 17, 2023 | $0.02 | Quarterly | Dec 14, 2023 | Nov 1, 2023 |
| Aug 22, 2023 | $0.02 | Quarterly | Sep 21, 2023 | Aug 1, 2023 |
| May 23, 2023 | $0.02 | Quarterly | Jun 22, 2023 | May 2, 2023 |
| Feb 28, 2023 | $0.02 | Quarterly | Mar 24, 2023 | Feb 14, 2023 |
| Nov 15, 2022 | $0.02 | Quarterly | Dec 16, 2022 | Nov 2, 2022 |
| Aug 16, 2022 | $0.02 | Quarterly | Sep 21, 2022 | Aug 1, 2022 |
| May 19, 2022 | $0.02 | Quarterly | Jun 22, 2022 | May 3, 2022 |
| Mar 8, 2022 | $0.02 | Quarterly | Mar 24, 2022 | Feb 23, 2022 |
| Nov 9, 2021 | $0.02 | Quarterly | Dec 17, 2021 | Oct 26, 2021 |