Ingersoll Rand Inc. Common Stock
$80.00
-0.03 (-0.04%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIngersoll Rand Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.01(-0.01%)
| Open | $80.01 |
|---|---|
| Close | $80.00 |
| Low | $78.85 |
| Low Change | -1.16 (-1.45%) |
| High | $86.32 |
| High Change | +6.31 (+7.89%) |
| Range | $7.47 |
| Volume | 1.493M |
| Dollar Volume | $119.47M |
Regular Trading Hours Yesterday
+4.34(+5.73%)
| Open | $75.69 |
|---|---|
| Close | $80.03 |
| Low | $75.22 |
| Low Change | -0.47 (-0.62%) |
| High | $80.23 |
| High Change | +4.54 (+6.00%) |
| Range | $5.01 |
| Volume | 6.955M |
| Dollar Volume | $556.59M |
Premarket Yesterday
-0.08(-0.11%)
| Open | $75.60 |
|---|---|
| Close | $75.52 |
| Low | $75.52 |
| Low Change | -0.08 (-0.11%) |
| High | $75.70 |
| High Change | +0.10 (+0.13%) |
| Range | $0.18 |
| Volume | 789 |
| Dollar Volume | $59.59K |
Ingersoll Rand News
Ingersoll Rand Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Ingersoll Rand Moving Averages
| 5 Day Moving Average (SMA5) | $75.82 |
|---|---|
| 10 Day Moving Average (SMA10) | $76.64 |
| 20 Day Moving Average (SMA20) | $77.41 |
| 50 Day Moving Average (SMA50) | $76.28 |
| 100 Day Moving Average (SMA100) | $78.79 |
| 200 Day Moving Average (SMA200) | $81.17 |
Ingersoll Rand Statistics
| Average Volume (30 Days) | 4.58M |
|---|---|
| P/E Ratio (Current) | 31.88 |
| EPS (Current) | $2.47 |
| Dividend Yield | 0.10% |
| Free Cash Flow | $1.22B |
| Cash Ratio | 0.44 |
| Current Ratio | 1.62 |
| Quick Ratio | 1.15 |
| Debt to Equity | 0.47 |
| Enterprise Value | $34.15B |
| EV to EBITDA | 16.72 |
| EV to Sales | 4.30 |
| Price to Book | 3.00 |
| Price to Cash Flow | 22.65 |
| Price to Free Cash Flow | 25.06 |
| Price to Sales | 3.85 |
| Return on Assets | 0.05% |
| Return on Equity | 0.09% |
Ingersoll Rand Stock Splits
There has been 1 stock split for Ingersoll Rand (IR). The stock split occured on September 2, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Sep 2, 2005 | Forward | 1:2 |
Ingersoll Rand Dividends
Ingersoll Rand (IR) last paid a quarterly dividend of $0.02 per share on September 3, 2026. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 0.10%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 13, 2026 | $0.02 | Quarterly | Sep 3, 2026 | Jul 23, 2026 |
| May 14, 2026 | $0.02 | Quarterly | Jun 4, 2026 | Apr 23, 2026 |
| Mar 4, 2026 | $0.02 | Quarterly | Mar 26, 2026 | Feb 11, 2026 |
| Nov 13, 2025 | $0.02 | Quarterly | Dec 4, 2025 | Oct 23, 2025 |
| Aug 14, 2025 | $0.02 | Quarterly | Sep 4, 2025 | Jul 24, 2025 |
| May 15, 2025 | $0.02 | Quarterly | Jun 5, 2025 | Apr 24, 2025 |
| Mar 5, 2025 | $0.02 | Quarterly | Mar 27, 2025 | Feb 12, 2025 |
| Nov 14, 2024 | $0.02 | Quarterly | Dec 5, 2024 | Oct 24, 2024 |
| Aug 15, 2024 | $0.02 | Quarterly | Sep 5, 2024 | Jul 26, 2024 |
| May 15, 2024 | $0.02 | Quarterly | Jun 6, 2024 | Apr 25, 2024 |
| Mar 6, 2024 | $0.02 | Quarterly | Mar 28, 2024 | Feb 20, 2024 |
| Nov 17, 2023 | $0.02 | Quarterly | Dec 14, 2023 | Nov 1, 2023 |
| Aug 22, 2023 | $0.02 | Quarterly | Sep 21, 2023 | Aug 1, 2023 |
| May 23, 2023 | $0.02 | Quarterly | Jun 22, 2023 | May 2, 2023 |
| Feb 28, 2023 | $0.02 | Quarterly | Mar 24, 2023 | Feb 14, 2023 |
| Nov 15, 2022 | $0.02 | Quarterly | Dec 16, 2022 | Nov 2, 2022 |
| Aug 16, 2022 | $0.02 | Quarterly | Sep 21, 2022 | Aug 1, 2022 |
| May 19, 2022 | $0.02 | Quarterly | Jun 22, 2022 | May 3, 2022 |
| Mar 8, 2022 | $0.02 | Quarterly | Mar 24, 2022 | Feb 23, 2022 |
| Nov 9, 2021 | $0.02 | Quarterly | Dec 17, 2021 | Oct 26, 2021 |