⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
IR

Ingersoll Rand Inc. Common Stock

$83.38
-0.88 (-1.04%)

Volume:

6.436M ($536.62M)
#396 Volume#232 Dollar Volume

Market Capitalization:

$32.63B
#423 Market Cap

Ingersoll Rand Price Chart

Ingersoll Rand Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM84.1283.8783.6283.3783.1282.8782.62

Ingersoll Rand Volume Chart

Ingersoll Rand Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.03M886.18K738.48K590.78K443.09K295.39K147.70K

Ingersoll Rand Market Segments

After Hours

+0.00(+0.00%)
Open$83.38
Close$83.38
Low$83.38
Low Change0.00 (0.00%)
High$83.38
High Change+0.00 (+0.00%)
Range$0.00
Volume1.034M
Dollar Volume$86.20M

Regular Trading Hours

+3.46(+4.33%)
Open$79.94
Close$83.40
Low$79.55
Low Change-0.39 (-0.49%)
High$84.17
High Change+4.23 (+5.29%)
Range$4.62
Volume5.357M
Dollar Volume$446.78M

Premarket

-1.07(-1.32%)
Open$81.11
Close$80.04
Low$69.21
Low Change-11.90 (-14.67%)
High$82.00
High Change+0.90 (+1.10%)
Range$12.79
Volume45.452K
Dollar Volume$3.64M

Overnight

*No Trades in Segment

After Hours Yesterday

-1.25(-1.48%)
Open$84.25
Close$83.00
Low$79.24
Low Change-5.01 (-5.95%)
High$84.37
High Change+0.12 (+0.14%)
Range$5.13
Volume963.08K
Dollar Volume$79.94M

Regular Trading Hours Yesterday

-1.49(-1.74%)
Open$85.75
Close$84.26
Low$82.84
Low Change-2.91 (-3.39%)
High$86.63
High Change+0.88 (+1.02%)
Range$3.79
Volume3.583M
Dollar Volume$301.88M

Premarket Yesterday

-0.73(-0.85%)
Open$85.50
Close$84.77
Low$84.77
Low Change-0.73 (-0.85%)
High$85.50
High Change+0.00 (+0.00%)
Range$0.73
Volume350
Dollar Volume$29.67K

Ingersoll Rand Top Trades

Ingersoll Rand's top trade so far today returned +21.62%, while the top short trade returned -14.67%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Ingersoll Rand Moving Averages

5 Day Moving Average (SMA5)$84.89
10 Day Moving Average (SMA10)$83.57
20 Day Moving Average (SMA20)$81.49
50 Day Moving Average (SMA50)$77.34
100 Day Moving Average (SMA100)$79.10
200 Day Moving Average (SMA200)$81.48

Ingersoll Rand Statistics

Average Volume (30 Days)4.38M
P/E Ratio (Current)56.41
EPS (Current)$1.50
Dividend Yield0.10%
Free Cash Flow$1.16B
Cash Ratio0.66
Current Ratio2.23
Quick Ratio1.59
Debt to Equity0.47
Enterprise Value$36.62B
EV to EBITDA18.13
EV to Sales4.71
Price to Book3.25
Price to Cash Flow25.49
Price to Free Cash Flow28.52
Price to Sales4.26
Return on Assets0.03%
Return on Equity0.06%

Ingersoll Rand Stock Splits

There has been 1 stock split for Ingersoll Rand (IR). The stock split occured on September 2, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Sep 2, 2005Forward1:2

Ingersoll Rand Dividends

Ingersoll Rand (IR) last paid a quarterly dividend of $0.02 per share on September 3, 2026. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 0.10%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 13, 2026$0.02QuarterlySep 3, 2026Jul 23, 2026
May 14, 2026$0.02QuarterlyJun 4, 2026Apr 23, 2026
Mar 4, 2026$0.02QuarterlyMar 26, 2026Feb 11, 2026
Nov 13, 2025$0.02QuarterlyDec 4, 2025Oct 23, 2025
Aug 14, 2025$0.02QuarterlySep 4, 2025Jul 24, 2025
May 15, 2025$0.02QuarterlyJun 5, 2025Apr 24, 2025
Mar 5, 2025$0.02QuarterlyMar 27, 2025Feb 12, 2025
Nov 14, 2024$0.02QuarterlyDec 5, 2024Oct 24, 2024
Aug 15, 2024$0.02QuarterlySep 5, 2024Jul 26, 2024
May 15, 2024$0.02QuarterlyJun 6, 2024Apr 25, 2024
Mar 6, 2024$0.02QuarterlyMar 28, 2024Feb 20, 2024
Nov 17, 2023$0.02QuarterlyDec 14, 2023Nov 1, 2023
Aug 22, 2023$0.02QuarterlySep 21, 2023Aug 1, 2023
May 23, 2023$0.02QuarterlyJun 22, 2023May 2, 2023
Feb 28, 2023$0.02QuarterlyMar 24, 2023Feb 14, 2023
Nov 15, 2022$0.02QuarterlyDec 16, 2022Nov 2, 2022
Aug 16, 2022$0.02QuarterlySep 21, 2022Aug 1, 2022
May 19, 2022$0.02QuarterlyJun 22, 2022May 3, 2022
Mar 8, 2022$0.02QuarterlyMar 24, 2022Feb 23, 2022
Nov 9, 2021$0.02QuarterlyDec 17, 2021Oct 26, 2021