Ingersoll Rand Inc. Common Stock
$72.25
+0.24 (+0.33%)
Ingersoll Rand Price Chart
Ingersoll Rand Volume Chart
Ingersoll Rand Market Segments
After Hours
+0.00(+0.00%)
| Open | $72.25 |
|---|---|
| Close | $72.25 |
| Low | $72.25 |
| Low Change | 0.00 (0.00%) |
| High | $72.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 711.781K |
| Dollar Volume | $51.43M |
Regular Trading Hours
+0.63(+0.88%)
| Open | $71.64 |
|---|---|
| Close | $72.27 |
| Low | $71.29 |
| Low Change | -0.35 (-0.49%) |
| High | $72.37 |
| High Change | +0.73 (+1.02%) |
| Range | $1.08 |
| Volume | 3.167M |
| Dollar Volume | $228.91M |
Premarket
+0.00(+0.00%)
| Open | $71.90 |
|---|---|
| Close | $71.90 |
| Low | $71.90 |
| Low Change | 0.00 (0.00%) |
| High | $71.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 273 |
| Dollar Volume | $19.63K |
After Hours Yesterday
-0.01(-0.01%)
| Open | $72.02 |
|---|---|
| Close | $72.01 |
| Low | $72.01 |
| Low Change | -0.01 (-0.01%) |
| High | $72.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 510.628K |
| Dollar Volume | $36.77M |
Regular Trading Hours Yesterday
+0.73(+1.02%)
| Open | $71.29 |
|---|---|
| Close | $72.02 |
| Low | $70.57 |
| Low Change | -0.72 (-1.01%) |
| High | $72.56 |
| High Change | +1.27 (+1.78%) |
| Range | $1.99 |
| Volume | 2.901M |
| Dollar Volume | $208.92M |
Premarket Yesterday
*No Trades in Segment
Ingersoll Rand Moving Averages
| 5 Day Moving Average (SMA5) | $71.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $71.19 |
| 20 Day Moving Average (SMA20) | $71.78 |
| 50 Day Moving Average (SMA50) | $77.87 |
| 100 Day Moving Average (SMA100) | $83.83 |
| 200 Day Moving Average (SMA200) | $81.63 |
Ingersoll Rand Statistics
| Average Volume (30 Days) | 4.02M |
|---|---|
| P/E Ratio (Current) | 46.71 |
| EPS (Current) | $1.50 |
| Dividend Yield | 0.11% |
| Free Cash Flow | $1.16B |
| Cash Ratio | 0.66 |
| Current Ratio | 2.23 |
| Quick Ratio | 1.59 |
| Debt to Equity | 0.47 |
| Enterprise Value | $30.93B |
| EV to EBITDA | 15.31 |
| EV to Sales | 3.97 |
| Price to Book | 2.69 |
| Price to Cash Flow | 21.11 |
| Price to Free Cash Flow | 23.62 |
| Price to Sales | 3.52 |
| Return on Assets | 0.03% |
| Return on Equity | 0.06% |
Ingersoll Rand Stock Splits
There has been 1 stock split for Ingersoll Rand (IR). The stock split occured on September 2, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Sep 2, 2005 | Forward | 1:2 |
Ingersoll Rand Dividends
Ingersoll Rand (IR) last paid a quarterly dividend of $0.02 per share on June 4, 2026. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 0.11%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 14, 2026 | $0.02 | Quarterly | Jun 4, 2026 | Apr 23, 2026 |
| Mar 4, 2026 | $0.02 | Quarterly | Mar 26, 2026 | Feb 11, 2026 |
| Nov 13, 2025 | $0.02 | Quarterly | Dec 4, 2025 | Oct 23, 2025 |
| Aug 14, 2025 | $0.02 | Quarterly | Sep 4, 2025 | Jul 24, 2025 |
| May 15, 2025 | $0.02 | Quarterly | Jun 5, 2025 | Apr 24, 2025 |
| Mar 5, 2025 | $0.02 | Quarterly | Mar 27, 2025 | Feb 12, 2025 |
| Nov 14, 2024 | $0.02 | Quarterly | Dec 5, 2024 | Oct 24, 2024 |
| Aug 15, 2024 | $0.02 | Quarterly | Sep 5, 2024 | Jul 26, 2024 |
| May 15, 2024 | $0.02 | Quarterly | Jun 6, 2024 | Apr 25, 2024 |
| Mar 6, 2024 | $0.02 | Quarterly | Mar 28, 2024 | Feb 20, 2024 |
| Nov 17, 2023 | $0.02 | Quarterly | Dec 14, 2023 | Nov 1, 2023 |
| Aug 22, 2023 | $0.02 | Quarterly | Sep 21, 2023 | Aug 1, 2023 |
| May 23, 2023 | $0.02 | Quarterly | Jun 22, 2023 | May 2, 2023 |
| Feb 28, 2023 | $0.02 | Quarterly | Mar 24, 2023 | Feb 14, 2023 |
| Nov 15, 2022 | $0.02 | Quarterly | Dec 16, 2022 | Nov 2, 2022 |
| Aug 16, 2022 | $0.02 | Quarterly | Sep 21, 2022 | Aug 1, 2022 |
| May 19, 2022 | $0.02 | Quarterly | Jun 22, 2022 | May 3, 2022 |
| Mar 8, 2022 | $0.02 | Quarterly | Mar 24, 2022 | Feb 23, 2022 |
| Nov 9, 2021 | $0.02 | Quarterly | Dec 17, 2021 | Oct 26, 2021 |