US Stocks
AWR

American States Water Company

$84.76
+1.39 (+1.67%)

Volume:

301.359K ($25.54M)
#3167 Volume#1975 Dollar Volume

Market Capitalization:

$3.32B
#1663 Market Cap

American States Water Company Price Chart

American States Water Company Price Chart8:39 AM9:59 AM11:19 AM12:39 PM1:59 PM3:19 PM4:39 PM85.3085.0484.7784.5184.2583.9883.72

American States Water Company Volume Chart

American States Water Company Volume Chart8:39 AM9:59 AM11:19 AM12:39 PM1:59 PM3:19 PM4:39 PM60.88K52.18K43.49K34.79K26.09K17.39K8.70K

American States Water Company Market Segments

After Hours

-0.02(-0.02%)
Open$84.78
Close$84.76
Low$84.76
Low Change-0.02 (-0.02%)
High$84.78
High Change+0.00 (+0.00%)
Range$0.02
Volume60.881K
Dollar Volume$5.16M

Regular Trading Hours

+1.32(+1.58%)
Open$83.42
Close$84.74
Low$83.42
Low Change0.00 (0.00%)
High$85.30
High Change+1.88 (+2.25%)
Range$1.88
Volume240.478K
Dollar Volume$20.38M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$83.34
Close$83.34
Low$83.34
Low Change0.00 (0.00%)
High$83.34
High Change+0.00 (+0.00%)
Range$0.00
Volume72.108K
Dollar Volume$6.01M

Regular Trading Hours Yesterday

+0.59(+0.71%)
Open$82.78
Close$83.37
Low$82.46
Low Change-0.32 (-0.39%)
High$84.32
High Change+1.54 (+1.86%)
Range$1.86
Volume316.863K
Dollar Volume$26.42M

Premarket Yesterday

*No Trades in Segment

American States Water Company News

There is no current news for this stock at the moment.

American States Water Company Top Trades

American States Water Company's top trade so far today returned +2.25%, while the top short trade returned -0.66%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

American States Water Company Moving Averages

5 Day Moving Average (SMA5)$82.39
10 Day Moving Average (SMA10)$80.27
20 Day Moving Average (SMA20)$78.94
50 Day Moving Average (SMA50)$77.82
100 Day Moving Average (SMA100)$76.28
200 Day Moving Average (SMA200)$74.84

American States Water Company Statistics

Average Volume (30 Days)364.4K
P/E Ratio (Current)24.23
EPS (Current)$3.41
Dividend Yield2.37%
Free Cash Flow$38.00M
Cash Ratio0.12
Current Ratio1.22
Quick Ratio1.13
Debt to Equity0.87
Enterprise Value$4.14B
EV to EBITDA15.99
EV to Sales6.10
Price to Book3.04
Price to Cash Flow12.64
Price to Free Cash Flow85.23
Price to Sales4.77
Return on Assets0.05%
Return on Equity0.13%

American States Water Company Stock Splits

There has been 1 stock split for American States Water Company (AWR). The stock split occured on September 4, 2013 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Sep 4, 2013Forward1:2

American States Water Company Dividends

American States Water Company (AWR) last paid a quarterly dividend of $0.504 per share on June 2, 2026. With a forward annual dividend payout of $2.016, the stock currently offers a dividend yield of 2.38%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 18, 2026$0.504QuarterlyJun 2, 2026May 4, 2026
Feb 23, 2026$0.504QuarterlyMar 5, 2026Feb 10, 2026
Nov 14, 2025$0.504QuarterlyDec 2, 2025Oct 28, 2025
Aug 15, 2025$0.504QuarterlySep 3, 2025Jul 29, 2025
May 19, 2025$0.4655QuarterlyJun 3, 2025May 5, 2025
Feb 18, 2025$0.4655QuarterlyMar 3, 2025Feb 6, 2025
Nov 15, 2024$0.4655QuarterlyDec 2, 2024Oct 30, 2024
Aug 16, 2024$0.4655QuarterlySep 3, 2024Jul 30, 2024
May 17, 2024$0.43QuarterlyJun 3, 2024May 6, 2024
Feb 16, 2024$0.43QuarterlyMar 1, 2024Feb 6, 2024
Nov 14, 2023$0.43QuarterlyDec 1, 2023Oct 30, 2023
Aug 14, 2023$0.43QuarterlySep 1, 2023Aug 1, 2023
May 18, 2023$0.3975QuarterlyJun 1, 2023May 8, 2023
Feb 17, 2023$0.3975QuarterlyMar 1, 2023Feb 9, 2023
Nov 14, 2022$0.3975QuarterlyDec 1, 2022Nov 1, 2022
Aug 12, 2022$0.3975QuarterlySep 1, 2022Jul 28, 2022
May 13, 2022$0.365QuarterlyJun 1, 2022Apr 28, 2022
Feb 14, 2022$0.365QuarterlyMar 1, 2022Feb 3, 2022
Nov 12, 2021$0.365QuarterlyDec 1, 2021Oct 28, 2021
Aug 13, 2021$0.365QuarterlySep 1, 2021Jul 29, 2021