American States Water Company $75.83
Market Capitalization:
$2.97B
American States Water Company Price Chart American States Water Company Price Chart 6:29 AM 7:49 AM 9:09 AM 10:29 AM 11:49 AM 1:09 PM 2:29 PM 76.52 76.35 76.19 76.03 75.87 75.71 75.55
American States Water Company Volume Chart American States Water Company Volume Chart 6:29 AM 7:49 AM 9:09 AM 10:29 AM 11:49 AM 1:09 PM 2:29 PM 4.37K 3.75K 3.12K 2.50K 1.87K 1.25K 624 American States Water Company Market Segments Regular Trading Hours +0.07(+0.09%)
Open $75.76 Close $75.83 Low $75.55 Low Change -0.21 (-0.28%) High $76.53 High Change +0.77 (+1.01%) Range $0.98 Volume 54.77K Dollar Volume $4.15M
Premarket *No Trades in Segment
After Hours Yesterday +0.00(+0.00%)
Open $75.72 Close $75.72 Low $75.72 Low Change 0.00 (0.00%) High $75.72 High Change +0.00 (+0.00%) Range $0.00 Volume 1.656K Dollar Volume $125.39K
Regular Trading Hours Yesterday -1.92(-2.47%)
Open $77.61 Close $75.69 Low $75.63 Low Change -1.98 (-2.55%) High $77.62 High Change +0.01 (+0.01%) Range $1.99 Volume 123.286K Dollar Volume $9.33M
Premarket Yesterday +0.00(+0.00%)
Open $77.87 Close $77.87 Low $77.87 Low Change 0.00 (0.00%) High $77.87 High Change +0.00 (+0.00%) Range $0.00 Volume 100 Dollar Volume $7.79K
American States Water Company Moving Averages 5 Day Moving Average (SMA5) $77.10 10 Day Moving Average (SMA10) $76.77 20 Day Moving Average (SMA20) $77.50 50 Day Moving Average (SMA50) $76.18 100 Day Moving Average (SMA100) $74.80 200 Day Moving Average (SMA200) $74.31
American States Water Company Statistics Average Volume (30 Days) 357.85K P/E Ratio (Current) 23.25 EPS (Current) $3.33 Dividend Yield 2.46% Free Cash Flow -$7.09M Cash Ratio 0.11 Current Ratio 1.32 Quick Ratio 1.23 Debt to Equity 0.89 Enterprise Value $3.95B EV to EBITDA 15.66 EV to Sales 6.00 Price to Book 2.90 Price to Cash Flow 13.21 Price to Free Cash Flow — Price to Sales 4.61 Return on Assets 0.05% Return on Equity 0.12%
American States Water Company Stock Splits There has been 1 stock split for American States Water Company (AWR). The stock split occured on September 4, 2013 and increased the outstanding shares at a ratio of 1:2.
Date Type Ratio Sep 4, 2013 Forward 1:2
American States Water Company Dividends American States Water Company (AWR) last paid a quarterly dividend of $0.504 per share on June 2, 2026. With a forward annual dividend payout of $2.016, the stock currently offers a dividend yield of 2.66%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date May 18, 2026 $0.504 Quarterly Jun 2, 2026 May 4, 2026 Feb 23, 2026 $0.504 Quarterly Mar 5, 2026 Feb 10, 2026 Nov 14, 2025 $0.504 Quarterly Dec 2, 2025 Oct 28, 2025 Aug 15, 2025 $0.504 Quarterly Sep 3, 2025 Jul 29, 2025 May 19, 2025 $0.4655 Quarterly Jun 3, 2025 May 5, 2025 Feb 18, 2025 $0.4655 Quarterly Mar 3, 2025 Feb 6, 2025 Nov 15, 2024 $0.4655 Quarterly Dec 2, 2024 Oct 30, 2024 Aug 16, 2024 $0.4655 Quarterly Sep 3, 2024 Jul 30, 2024 May 17, 2024 $0.43 Quarterly Jun 3, 2024 May 6, 2024 Feb 16, 2024 $0.43 Quarterly Mar 1, 2024 Feb 6, 2024 Nov 14, 2023 $0.43 Quarterly Dec 1, 2023 Oct 30, 2023 Aug 14, 2023 $0.43 Quarterly Sep 1, 2023 Aug 1, 2023 May 18, 2023 $0.3975 Quarterly Jun 1, 2023 May 8, 2023 Feb 17, 2023 $0.3975 Quarterly Mar 1, 2023 Feb 9, 2023 Nov 14, 2022 $0.3975 Quarterly Dec 1, 2022 Nov 1, 2022 Aug 12, 2022 $0.3975 Quarterly Sep 1, 2022 Jul 28, 2022 May 13, 2022 $0.365 Quarterly Jun 1, 2022 Apr 28, 2022 Feb 14, 2022 $0.365 Quarterly Mar 1, 2022 Feb 3, 2022 Nov 12, 2021 $0.365 Quarterly Dec 1, 2021 Oct 28, 2021 Aug 13, 2021 $0.365 Quarterly Sep 1, 2021 Jul 29, 2021