American States Water Company Price Chart
American States Water Company Volume Chart
American States Water Company Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.21(-0.24%)
| Open | $86.60 |
|---|---|
| Close | $86.39 |
| Low | $86.39 |
| Low Change | -0.21 (-0.24%) |
| High | $86.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 90.373K |
| Dollar Volume | $7.81M |
Regular Trading Hours Yesterday
-0.92(-1.05%)
| Open | $87.54 |
|---|---|
| Close | $86.62 |
| Low | $86.57 |
| Low Change | -0.97 (-1.11%) |
| High | $88.08 |
| High Change | +0.54 (+0.61%) |
| Range | $1.51 |
| Volume | 155.947K |
| Dollar Volume | $13.51M |
Premarket Yesterday
*No Trades in Segment
American States Water Company News
There is no current news for this stock at the moment.
American States Water Company Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
American States Water Company Moving Averages
| 5 Day Moving Average (SMA5) | $87.36 |
|---|---|
| 10 Day Moving Average (SMA10) | $85.89 |
| 20 Day Moving Average (SMA20) | $84.04 |
| 50 Day Moving Average (SMA50) | $79.84 |
| 100 Day Moving Average (SMA100) | $77.90 |
| 200 Day Moving Average (SMA200) | $75.70 |
American States Water Company Statistics
| Average Volume (30 Days) | 380.31K |
|---|---|
| P/E Ratio (Current) | 25.92 |
| EPS (Current) | $3.41 |
| Dividend Yield | 2.21% |
| Free Cash Flow | $38.00M |
| Cash Ratio | 0.12 |
| Current Ratio | 1.22 |
| Quick Ratio | 1.13 |
| Debt to Equity | 0.87 |
| Enterprise Value | $4.37B |
| EV to EBITDA | 16.86 |
| EV to Sales | 6.43 |
| Price to Book | 3.26 |
| Price to Cash Flow | 13.52 |
| Price to Free Cash Flow | 91.18 |
| Price to Sales | 5.10 |
| Return on Assets | 0.05% |
| Return on Equity | 0.13% |
American States Water Company Stock Splits
There has been 1 stock split for American States Water Company (AWR). The stock split occured on September 4, 2013 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Sep 4, 2013 | Forward | 1:2 |
American States Water Company Dividends
American States Water Company (AWR) last paid a quarterly dividend of $0.504 per share on June 2, 2026. With a forward annual dividend payout of $2.016, the stock currently offers a dividend yield of 2.33%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 18, 2026 | $0.504 | Quarterly | Jun 2, 2026 | May 4, 2026 |
| Feb 23, 2026 | $0.504 | Quarterly | Mar 5, 2026 | Feb 10, 2026 |
| Nov 14, 2025 | $0.504 | Quarterly | Dec 2, 2025 | Oct 28, 2025 |
| Aug 15, 2025 | $0.504 | Quarterly | Sep 3, 2025 | Jul 29, 2025 |
| May 19, 2025 | $0.4655 | Quarterly | Jun 3, 2025 | May 5, 2025 |
| Feb 18, 2025 | $0.4655 | Quarterly | Mar 3, 2025 | Feb 6, 2025 |
| Nov 15, 2024 | $0.4655 | Quarterly | Dec 2, 2024 | Oct 30, 2024 |
| Aug 16, 2024 | $0.4655 | Quarterly | Sep 3, 2024 | Jul 30, 2024 |
| May 17, 2024 | $0.43 | Quarterly | Jun 3, 2024 | May 6, 2024 |
| Feb 16, 2024 | $0.43 | Quarterly | Mar 1, 2024 | Feb 6, 2024 |
| Nov 14, 2023 | $0.43 | Quarterly | Dec 1, 2023 | Oct 30, 2023 |
| Aug 14, 2023 | $0.43 | Quarterly | Sep 1, 2023 | Aug 1, 2023 |
| May 18, 2023 | $0.3975 | Quarterly | Jun 1, 2023 | May 8, 2023 |
| Feb 17, 2023 | $0.3975 | Quarterly | Mar 1, 2023 | Feb 9, 2023 |
| Nov 14, 2022 | $0.3975 | Quarterly | Dec 1, 2022 | Nov 1, 2022 |
| Aug 12, 2022 | $0.3975 | Quarterly | Sep 1, 2022 | Jul 28, 2022 |
| May 13, 2022 | $0.365 | Quarterly | Jun 1, 2022 | Apr 28, 2022 |
| Feb 14, 2022 | $0.365 | Quarterly | Mar 1, 2022 | Feb 3, 2022 |
| Nov 12, 2021 | $0.365 | Quarterly | Dec 1, 2021 | Oct 28, 2021 |
| Aug 13, 2021 | $0.365 | Quarterly | Sep 1, 2021 | Jul 29, 2021 |