Forum Energy Technologies Price Chart
Forum Energy Technologies Volume Chart
Forum Energy Technologies Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $70.35 |
|---|---|
| Close | $70.35 |
| Low | $70.35 |
| Low Change | 0.00 (0.00%) |
| High | $70.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 40.728K |
| Dollar Volume | $2.87M |
Regular Trading Hours
+7.57(+12.06%)
| Open | $62.75 |
|---|---|
| Close | $70.32 |
| Low | $62.64 |
| Low Change | -0.11 (-0.18%) |
| High | $71.73 |
| High Change | +8.98 (+14.31%) |
| Range | $9.09 |
| Volume | 440.71K |
| Dollar Volume | $30.99M |
Premarket
+0.00(+0.00%)
| Open | $62.66 |
|---|---|
| Close | $62.66 |
| Low | $62.66 |
| Low Change | 0.00 (0.00%) |
| High | $62.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $6.27K |
After Hours Yesterday
+0.64(+1.02%)
| Open | $62.46 |
|---|---|
| Close | $63.10 |
| Low | $62.46 |
| Low Change | 0.00 (0.00%) |
| High | $63.10 |
| High Change | +0.64 (+1.02%) |
| Range | $0.64 |
| Volume | 44.164K |
| Dollar Volume | $2.79M |
Regular Trading Hours Yesterday
+1.03(+1.68%)
| Open | $61.42 |
|---|---|
| Close | $62.45 |
| Low | $56.29 |
| Low Change | -5.13 (-8.35%) |
| High | $64.60 |
| High Change | +3.18 (+5.17%) |
| Range | $8.31 |
| Volume | 311.185K |
| Dollar Volume | $19.43M |
Premarket Yesterday
+0.83(+1.39%)
| Open | $59.68 |
|---|---|
| Close | $60.51 |
| Low | $59.68 |
| Low Change | 0.00 (0.00%) |
| High | $60.51 |
| High Change | +0.83 (+1.39%) |
| Range | $0.83 |
| Volume | 263 |
| Dollar Volume | $15.91K |
Forum Energy Technologies News
There is no current news for this stock at the moment.
Forum Energy Technologies Top Trades
Forum Energy Technologies's top trade so far today returned +14.47%, while the top short trade returned -1.97%.
Forum Energy Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $57.51 |
|---|---|
| 10 Day Moving Average (SMA10) | $57.48 |
| 20 Day Moving Average (SMA20) | $54.11 |
| 50 Day Moving Average (SMA50) | $52.52 |
| 100 Day Moving Average (SMA100) | $55.51 |
| 200 Day Moving Average (SMA200) | $47.50 |
Forum Energy Technologies Statistics
| Average Volume (30 Days) | 183.07K |
|---|---|
| P/E Ratio (Current) | -447.64 |
| EPS (Current) | -$0.14 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $53.22M |
| Cash Ratio | 0.15 |
| Current Ratio | 2.19 |
| Quick Ratio | 1.13 |
| Debt to Equity | 0.50 |
| Enterprise Value | $818.43M |
| EV to EBITDA | 14.80 |
| EV to Sales | 0.98 |
| Price to Book | 2.44 |
| Price to Cash Flow | 11.93 |
| Price to Free Cash Flow | 13.31 |
| Price to Sales | 0.85 |
| Return on Assets | 0.00% |
| Return on Equity | -0.01% |
Forum Energy Technologies Stock Splits
There has been 1 stock split for Forum Energy Technologies (FET). The reverse stock split occured on November 10, 2020 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 10, 2020 | Reverse | 20:1 |
Forum Energy Technologies Dividends
There have been no dividends for Forum Energy Technologies (FET).