US Stocks
FET

Forum Energy Technologies, Inc.

$51.52
+0.71 (+1.40%)

Volume:

574.316K ($29.59M)
#3038 Volume#2222 Dollar Volume

Market Capitalization:

$582.40M
#2923 Market Cap

Forum Energy Technologies Price Chart

Forum Energy Technologies Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM51.5951.2450.8950.5350.1849.8349.48

Forum Energy Technologies Volume Chart

Forum Energy Technologies Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM393.59K337.36K281.13K224.91K168.68K112.45K56.23K

Forum Energy Technologies Market Segments

After Hours

+0.02(+0.04%)
Open$51.50
Close$51.52
Low$51.50
Low Change0.00 (0.00%)
High$51.52
High Change+0.02 (+0.04%)
Range$0.02
Volume393.588K
Dollar Volume$20.28M

Regular Trading Hours

+1.26(+2.51%)
Open$50.26
Close$51.52
Low$48.69
Low Change-1.58 (-3.13%)
High$51.75
High Change+1.49 (+2.96%)
Range$3.07
Volume180.728K
Dollar Volume$9.31M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$50.75
Close$50.75
Low$50.75
Low Change0.00 (0.00%)
High$50.75
High Change+0.00 (+0.00%)
Range$0.00
Volume26.398K
Dollar Volume$1.34M

Regular Trading Hours Yesterday

+0.07(+0.14%)
Open$50.74
Close$50.81
Low$47.19
Low Change-3.55 (-7.00%)
High$52.01
High Change+1.27 (+2.50%)
Range$4.82
Volume166.267K
Dollar Volume$8.45M

Premarket Yesterday

*No Trades in Segment

Forum Energy Technologies Top Trades

Forum Energy Technologies's top trade so far today returned +5.82%, while the top short trade returned -3.13%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Forum Energy Technologies Moving Averages

5 Day Moving Average (SMA5)$51.38
10 Day Moving Average (SMA10)$51.65
20 Day Moving Average (SMA20)$52.54
50 Day Moving Average (SMA50)$56.18
100 Day Moving Average (SMA100)$55.48
200 Day Moving Average (SMA200)$43.63

Forum Energy Technologies Statistics

Average Volume (30 Days)150.39K
P/E Ratio (Current)-90.62
EPS (Current)-$0.56
Dividend Yield0.00%
Free Cash Flow$58.54M
Cash Ratio0.18
Current Ratio2.23
Quick Ratio1.09
Debt to Equity0.55
Enterprise Value$689.92M
EV to EBITDA13.00
EV to Sales0.86
Price to Book2.04
Price to Cash Flow9.15
Price to Free Cash Flow9.80
Price to Sales0.71
Return on Assets-0.01%
Return on Equity-0.02%

Forum Energy Technologies Stock Splits

There has been 1 stock split for Forum Energy Technologies (FET). The reverse stock split occured on November 10, 2020 and reduced the outstanding shares at a ratio of 20:1.

DateTypeRatio
Nov 10, 2020Reverse20:1

Forum Energy Technologies Dividends

There have been no dividends for Forum Energy Technologies (FET).