US Stocks
EL

The Estee Lauder Companies Inc. Class A

$87.58
-2.40 (-2.67%)

Volume:

3.913M ($342.66M)
#654 Volume#368 Dollar Volume

Market Capitalization:

$21.66B
#564 Market Cap

The Estee Lauder Companies Class A Price Chart

The Estee Lauder Companies Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM88.9788.7388.5088.2788.0487.8187.58

The Estee Lauder Companies Class A Volume Chart

The Estee Lauder Companies Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM589.64K505.41K421.17K336.94K252.70K168.47K84.23K

The Estee Lauder Companies Class A Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$87.58
Close$87.58
Low$87.58
Low Change0.00 (0.00%)
High$87.58
High Change+0.00 (+0.00%)
Range$0.00
Volume854.048K
Dollar Volume$74.80M

Regular Trading Hours

-2.42(-2.69%)
Open$90.00
Close$87.58
Low$87.51
Low Change-2.49 (-2.77%)
High$91.54
High Change+1.54 (+1.71%)
Range$4.03
Volume3.058M
Dollar Volume$267.84M

Premarket

+0.00(+0.00%)
Open$90.75
Close$90.75
Low$90.75
Low Change0.00 (0.00%)
High$90.75
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$18.15K

After Hours Yesterday

-1.99(-2.21%)
Open$90.00
Close$88.01
Low$88.00
Low Change-2.00 (-2.22%)
High$90.36
High Change+0.36 (+0.39%)
Range$2.36
Volume767.252K
Dollar Volume$67.53M

Regular Trading Hours Yesterday

-1.02(-1.12%)
Open$91.00
Close$89.98
Low$89.35
Low Change-1.65 (-1.81%)
High$91.50
High Change+0.50 (+0.55%)
Range$2.15
Volume2.77M
Dollar Volume$249.24M

Premarket Yesterday

-0.20(-0.22%)
Open$90.20
Close$90.00
Low$90.00
Low Change-0.20 (-0.22%)
High$91.90
High Change+1.70 (+1.88%)
Range$1.90
Volume8.786K
Dollar Volume$790.74K

The Estee Lauder Companies Class A Moving Averages

5 Day Moving Average (SMA5)$87.92
10 Day Moving Average (SMA10)$85.61
20 Day Moving Average (SMA20)$85.05
50 Day Moving Average (SMA50)$80.83
100 Day Moving Average (SMA100)$89.53
200 Day Moving Average (SMA200)$93.28

The Estee Lauder Companies Class A Statistics

Average Volume (30 Days)3.78M
P/E Ratio (Current)-130.43
EPS (Current)-$0.69
Dividend Yield1.56%
Free Cash Flow$1.29B
Cash Ratio0.53
Current Ratio1.27
Quick Ratio0.94
Debt to Equity1.83
Enterprise Value$36.75B
EV to EBITDA15.49
EV to Sales2.48
Price to Book8.15
Price to Cash Flow18.11
Price to Free Cash Flow25.34
Price to Sales2.20
Return on Assets-0.01%
Return on Equity-0.06%

The Estee Lauder Companies Class A Stock Splits

There has been 1 stock split for The Estee Lauder Companies Class A (EL). The stock split occured on January 23, 2012 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jan 23, 2012Forward1:2

The Estee Lauder Companies Class A Dividends

The Estee Lauder Companies Class A (EL) last paid a quarterly dividend of $0.35 per share on June 15, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 1.60%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 29, 2026$0.35QuarterlyJun 15, 2026Apr 30, 2026
Feb 27, 2026$0.35QuarterlyMar 16, 2026Feb 5, 2026
Nov 28, 2025$0.35QuarterlyDec 15, 2025Oct 30, 2025
Sep 2, 2025$0.35QuarterlySep 16, 2025Aug 20, 2025
May 30, 2025$0.35QuarterlyJun 16, 2025May 1, 2025
Feb 28, 2025$0.35QuarterlyMar 17, 2025Feb 4, 2025
Nov 29, 2024$0.35QuarterlyDec 16, 2024Oct 31, 2024
Aug 30, 2024$0.66QuarterlySep 16, 2024Aug 19, 2024
May 31, 2024$0.66QuarterlyJun 17, 2024May 1, 2024
Feb 28, 2024$0.66QuarterlyMar 15, 2024Feb 5, 2024
Nov 29, 2023$0.66QuarterlyDec 15, 2023Nov 1, 2023
Aug 30, 2023$0.66QuarterlySep 15, 2023Aug 18, 2023
May 30, 2023$0.66QuarterlyJun 15, 2023May 2, 2023
Feb 27, 2023$0.66QuarterlyMar 15, 2023Feb 2, 2023
Nov 29, 2022$0.66QuarterlyDec 15, 2022Nov 2, 2022
Aug 30, 2022$0.6QuarterlySep 15, 2022Aug 17, 2022
May 27, 2022$0.6QuarterlyJun 15, 2022N/A
Feb 25, 2022$0.6QuarterlyMar 15, 2022Feb 3, 2022
Nov 29, 2021$0.6QuarterlyDec 15, 2021Nov 2, 2021
Aug 30, 2021$0.53QuarterlySep 15, 2021Aug 19, 2021