⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EL

The Estee Lauder Companies Inc. Class A

$82.25
-0.09 (-0.11%)

Volume:

0 ($0.00)
#1165 Volume#729 Dollar Volume

Market Capitalization:

$20.34B
#587 Market Cap

The Estee Lauder Companies Class A Price Chart

The Estee Lauder Companies Class A Price Chart2:29 PM3:49 PM5:09 PM6:29 PM7:49 PM5:09 AM6:29 AM82.6182.5382.4582.3782.2982.2182.13

The Estee Lauder Companies Class A Volume Chart

The Estee Lauder Companies Class A Volume Chart2:29 PM3:49 PM5:09 PM6:29 PM7:49 PM5:09 AM6:29 AM473.80K406.12K338.43K270.74K203.06K135.37K67.69K

The Estee Lauder Companies Class A Market Segments

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

-0.12(-0.15%)
Open$82.37
Close$82.25
Low$82.25
Low Change-0.12 (-0.15%)
High$82.37
High Change+0.00 (+0.00%)
Range$0.12
Volume475.953K
Dollar Volume$39.15M

Regular Trading Hours Yesterday

-1.53(-1.82%)
Open$83.87
Close$82.34
Low$81.44
Low Change-2.43 (-2.90%)
High$84.00
High Change+0.13 (+0.16%)
Range$2.56
Volume1.258M
Dollar Volume$103.57M

Premarket Yesterday

+0.59(+0.70%)
Open$83.70
Close$84.29
Low$83.70
Low Change0.00 (0.00%)
High$84.29
High Change+0.59 (+0.70%)
Range$0.59
Volume3.282K
Dollar Volume$276.64K

The Estee Lauder Companies Class A Top Trades

We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.

The Estee Lauder Companies Class A Moving Averages

5 Day Moving Average (SMA5)$82.65
10 Day Moving Average (SMA10)$82.17
20 Day Moving Average (SMA20)$82.23
50 Day Moving Average (SMA50)$83.64
100 Day Moving Average (SMA100)$82.59
200 Day Moving Average (SMA200)$92.60

The Estee Lauder Companies Class A Statistics

Average Volume (30 Days)3.14M
P/E Ratio (Current)-121.22
EPS (Current)-$0.69
Dividend Yield1.68%
Free Cash Flow$1.29B
Cash Ratio0.53
Current Ratio1.27
Quick Ratio0.94
Debt to Equity1.83
Enterprise Value$34.45B
EV to EBITDA14.52
EV to Sales2.32
Price to Book7.58
Price to Cash Flow16.83
Price to Free Cash Flow23.55
Price to Sales2.04
Return on Assets-0.01%
Return on Equity-0.06%

The Estee Lauder Companies Class A Stock Splits

There has been 1 stock split for The Estee Lauder Companies Class A (EL). The stock split occured on January 23, 2012 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jan 23, 2012Forward1:2

The Estee Lauder Companies Class A Dividends

The Estee Lauder Companies Class A (EL) last paid a quarterly dividend of $0.35 per share on June 15, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 1.70%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 29, 2026$0.35QuarterlyJun 15, 2026Apr 30, 2026
Feb 27, 2026$0.35QuarterlyMar 16, 2026Feb 5, 2026
Nov 28, 2025$0.35QuarterlyDec 15, 2025Oct 30, 2025
Sep 2, 2025$0.35QuarterlySep 16, 2025Aug 20, 2025
May 30, 2025$0.35QuarterlyJun 16, 2025May 1, 2025
Feb 28, 2025$0.35QuarterlyMar 17, 2025Feb 4, 2025
Nov 29, 2024$0.35QuarterlyDec 16, 2024Oct 31, 2024
Aug 30, 2024$0.66QuarterlySep 16, 2024Aug 19, 2024
May 31, 2024$0.66QuarterlyJun 17, 2024May 1, 2024
Feb 28, 2024$0.66QuarterlyMar 15, 2024Feb 5, 2024
Nov 29, 2023$0.66QuarterlyDec 15, 2023Nov 1, 2023
Aug 30, 2023$0.66QuarterlySep 15, 2023Aug 18, 2023
May 30, 2023$0.66QuarterlyJun 15, 2023May 2, 2023
Feb 27, 2023$0.66QuarterlyMar 15, 2023Feb 2, 2023
Nov 29, 2022$0.66QuarterlyDec 15, 2022Nov 2, 2022
Aug 30, 2022$0.6QuarterlySep 15, 2022Aug 17, 2022
May 27, 2022$0.6QuarterlyJun 15, 2022N/A
Feb 25, 2022$0.6QuarterlyMar 15, 2022Feb 3, 2022
Nov 29, 2021$0.6QuarterlyDec 15, 2021Nov 2, 2021
Aug 30, 2021$0.53QuarterlySep 15, 2021Aug 19, 2021