US Stocks
EL

The Estee Lauder Companies Inc. Class A

$79.18
+2.49 (+3.25%)

Volume:

6.28M ($500.60M)
#318 Volume#197 Dollar Volume

Market Capitalization:

$19.57B
#583 Market Cap

The Estee Lauder Companies Class A Price Chart

The Estee Lauder Companies Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM80.8180.3579.8979.4378.9678.5078.04

The Estee Lauder Companies Class A Volume Chart

The Estee Lauder Companies Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM236.54K202.75K168.96K135.17K101.38K67.58K33.79K

The Estee Lauder Companies Class A Market Segments

After Hours

-0.12(-0.15%)
Open$79.30
Close$79.18
Low$78.49
Low Change-0.81 (-1.03%)
High$79.63
High Change+0.33 (+0.41%)
Range$1.14
Volume59.054K
Dollar Volume$4.68M

Regular Trading Hours

-6.71(-7.80%)
Open$86.00
Close$79.29
Low$77.95
Low Change-8.05 (-9.36%)
High$86.42
High Change+0.42 (+0.49%)
Range$8.47
Volume5.851M
Dollar Volume$463.93M

Premarket

+7.52(+9.52%)
Open$78.98
Close$86.50
Low$78.70
Low Change-0.28 (-0.35%)
High$89.32
High Change+10.34 (+13.09%)
Range$10.62
Volume369.835K
Dollar Volume$31.99M

After Hours Yesterday

+1.49(+1.94%)
Open$76.71
Close$78.20
Low$76.71
Low Change0.00 (0.00%)
High$78.74
High Change+2.03 (+2.65%)
Range$2.03
Volume41.139K
Dollar Volume$3.22M

Regular Trading Hours Yesterday

+0.83(+1.09%)
Open$75.86
Close$76.69
Low$75.22
Low Change-0.64 (-0.84%)
High$77.65
High Change+1.79 (+2.35%)
Range$2.43
Volume3.674M
Dollar Volume$281.74M

Premarket Yesterday

+0.36(+0.48%)
Open$75.19
Close$75.55
Low$75.02
Low Change-0.17 (-0.23%)
High$76.00
High Change+0.81 (+1.08%)
Range$0.98
Volume2.963K
Dollar Volume$223.85K

The Estee Lauder Companies Class A Moving Averages

5 Day Moving Average (SMA5)$76.93
10 Day Moving Average (SMA10)$76.76
20 Day Moving Average (SMA20)$74.85
50 Day Moving Average (SMA50)$84.58
100 Day Moving Average (SMA100)$97.03
200 Day Moving Average (SMA200)$94.15

The Estee Lauder Companies Class A Statistics

Average Volume (30 Days)5.01M
P/E Ratio (Current)-157.35
EPS (Current)-$0.49
Dividend Yield1.82%
Free Cash Flow$1.14B
Cash Ratio0.58
Current Ratio1.36
Quick Ratio1.00
Debt to Equity1.82
Enterprise Value$32.13B
EV to EBITDA15.93
EV to Sales2.19
Price to Book6.92
Price to Cash Flow16.70
Price to Free Cash Flow24.53
Price to Sales1.90
Return on Assets-0.01%
Return on Equity-0.04%

The Estee Lauder Companies Class A Stock Splits

There has been 1 stock split for The Estee Lauder Companies Class A (EL). The stock split occured on January 23, 2012 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jan 23, 2012Forward1:2

The Estee Lauder Companies Class A Dividends

The Estee Lauder Companies Class A (EL) last paid a quarterly dividend of $0.35 per share on March 16, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 1.77%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 27, 2026$0.35QuarterlyMar 16, 2026Feb 5, 2026
Nov 28, 2025$0.35QuarterlyDec 15, 2025Oct 30, 2025
Sep 2, 2025$0.35QuarterlySep 16, 2025Aug 20, 2025
May 30, 2025$0.35QuarterlyJun 16, 2025May 1, 2025
Feb 28, 2025$0.35QuarterlyMar 17, 2025Feb 4, 2025
Nov 29, 2024$0.35QuarterlyDec 16, 2024Oct 31, 2024
Aug 30, 2024$0.66QuarterlySep 16, 2024Aug 19, 2024
May 31, 2024$0.66QuarterlyJun 17, 2024May 1, 2024
Feb 28, 2024$0.66QuarterlyMar 15, 2024Feb 5, 2024
Nov 29, 2023$0.66QuarterlyDec 15, 2023Nov 1, 2023
Aug 30, 2023$0.66QuarterlySep 15, 2023Aug 18, 2023
May 30, 2023$0.66QuarterlyJun 15, 2023May 2, 2023
Feb 27, 2023$0.66QuarterlyMar 15, 2023Feb 2, 2023
Nov 29, 2022$0.66QuarterlyDec 15, 2022Nov 2, 2022
Aug 30, 2022$0.6QuarterlySep 15, 2022Aug 17, 2022
May 27, 2022$0.6QuarterlyJun 15, 2022N/A
Feb 25, 2022$0.6QuarterlyMar 15, 2022Feb 3, 2022
Nov 29, 2021$0.6QuarterlyDec 15, 2021Nov 2, 2021
Aug 30, 2021$0.53QuarterlySep 15, 2021Aug 19, 2021
May 27, 2021$0.53QuarterlyJun 15, 2021May 3, 2021