⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EL

The Estee Lauder Companies Inc. Class A

$83.05
-1.81 (-2.13%)

Volume:

1.84M ($153.96M)
#1201 Volume#757 Dollar Volume

Market Capitalization:

$20.54B
#584 Market Cap

The Estee Lauder Companies Class A Price Chart

The Estee Lauder Companies Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM84.6484.3784.1083.8383.5683.2883.01

The Estee Lauder Companies Class A Volume Chart

The Estee Lauder Companies Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM503.81K431.84K359.87K287.89K215.92K143.95K71.97K

The Estee Lauder Companies Class A Market Segments

After Hours

-0.85(-1.01%)
Open$83.90
Close$83.05
Low$83.01
Low Change-0.89 (-1.06%)
High$83.90
High Change+0.00 (+0.00%)
Range$0.89
Volume504.158K
Dollar Volume$41.87M

Regular Trading Hours

-0.38(-0.45%)
Open$84.28
Close$83.90
Low$83.13
Low Change-1.16 (-1.37%)
High$84.76
High Change+0.48 (+0.57%)
Range$1.64
Volume1.335M
Dollar Volume$112.05M

Premarket

+0.02(+0.02%)
Open$85.21
Close$85.23
Low$85.21
Low Change0.00 (0.00%)
High$85.23
High Change+0.02 (+0.02%)
Range$0.02
Volume453
Dollar Volume$38.61K

Overnight

+0.00(+0.00%)
Open$85.20
Close$85.20
Low$85.20
Low Change0.00 (0.00%)
High$85.20
High Change+0.00 (+0.00%)
Range$0.00
Volume117
Dollar Volume$9.97K

After Hours Yesterday

+0.27(+0.32%)
Open$84.88
Close$85.15
Low$83.59
Low Change-1.29 (-1.52%)
High$85.15
High Change+0.27 (+0.32%)
Range$1.56
Volume409.884K
Dollar Volume$34.90M

Regular Trading Hours Yesterday

+0.68(+0.81%)
Open$84.18
Close$84.86
Low$83.79
Low Change-0.39 (-0.46%)
High$85.64
High Change+1.46 (+1.73%)
Range$1.85
Volume2.125M
Dollar Volume$180.31M

Premarket Yesterday

-0.60(-0.71%)
Open$85.10
Close$84.50
Low$84.50
Low Change-0.60 (-0.71%)
High$85.80
High Change+0.70 (+0.82%)
Range$1.30
Volume3.616K
Dollar Volume$305.55K

The Estee Lauder Companies Class A Top Trades

The Estee Lauder Companies Class A's top trade so far today returned +0.93%, while the top short trade returned -2.60%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The Estee Lauder Companies Class A Moving Averages

5 Day Moving Average (SMA5)$83.45
10 Day Moving Average (SMA10)$82.79
20 Day Moving Average (SMA20)$82.73
50 Day Moving Average (SMA50)$83.69
100 Day Moving Average (SMA100)$81.31
200 Day Moving Average (SMA200)$92.33

The Estee Lauder Companies Class A Statistics

Average Volume (30 Days)2.84M
P/E Ratio (Current)-121.93
EPS (Current)-$0.69
Dividend Yield1.67%
Free Cash Flow$1.29B
Cash Ratio0.53
Current Ratio1.27
Quick Ratio0.94
Debt to Equity1.83
Enterprise Value$34.62B
EV to EBITDA14.60
EV to Sales2.33
Price to Book7.62
Price to Cash Flow16.93
Price to Free Cash Flow23.69
Price to Sales2.05
Return on Assets-0.01%
Return on Equity-0.06%

The Estee Lauder Companies Class A Stock Splits

There has been 1 stock split for The Estee Lauder Companies Class A (EL). The stock split occured on January 23, 2012 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jan 23, 2012Forward1:2

The Estee Lauder Companies Class A Dividends

The Estee Lauder Companies Class A (EL) last paid a quarterly dividend of $0.35 per share on June 15, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 1.69%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 29, 2026$0.35QuarterlyJun 15, 2026Apr 30, 2026
Feb 27, 2026$0.35QuarterlyMar 16, 2026Feb 5, 2026
Nov 28, 2025$0.35QuarterlyDec 15, 2025Oct 30, 2025
Sep 2, 2025$0.35QuarterlySep 16, 2025Aug 20, 2025
May 30, 2025$0.35QuarterlyJun 16, 2025May 1, 2025
Feb 28, 2025$0.35QuarterlyMar 17, 2025Feb 4, 2025
Nov 29, 2024$0.35QuarterlyDec 16, 2024Oct 31, 2024
Aug 30, 2024$0.66QuarterlySep 16, 2024Aug 19, 2024
May 31, 2024$0.66QuarterlyJun 17, 2024May 1, 2024
Feb 28, 2024$0.66QuarterlyMar 15, 2024Feb 5, 2024
Nov 29, 2023$0.66QuarterlyDec 15, 2023Nov 1, 2023
Aug 30, 2023$0.66QuarterlySep 15, 2023Aug 18, 2023
May 30, 2023$0.66QuarterlyJun 15, 2023May 2, 2023
Feb 27, 2023$0.66QuarterlyMar 15, 2023Feb 2, 2023
Nov 29, 2022$0.66QuarterlyDec 15, 2022Nov 2, 2022
Aug 30, 2022$0.6QuarterlySep 15, 2022Aug 17, 2022
May 27, 2022$0.6QuarterlyJun 15, 2022N/A
Feb 25, 2022$0.6QuarterlyMar 15, 2022Feb 3, 2022
Nov 29, 2021$0.6QuarterlyDec 15, 2021Nov 2, 2021
Aug 30, 2021$0.53QuarterlySep 15, 2021Aug 19, 2021