⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EL

The Estee Lauder Companies Inc. Class A

$105.88
-2.94 (-2.70%)

Volume:

1.383M ($146.45M)
#618 Volume#295 Dollar Volume

Market Capitalization:

$26.24B
#494 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

The Estee Lauder Companies Class A Market Segments

Regular Trading Hours

-3.05(-2.80%)
Open$108.93
Close$105.88
Low$105.62
Low Change-3.32 (-3.04%)
High$111.00
High Change+2.07 (+1.90%)
Range$5.39
Volume1.379M
Dollar Volume$145.97M

Premarket

-0.47(-0.43%)
Open$109.47
Close$109.00
Low$107.00
Low Change-2.47 (-2.26%)
High$109.47
High Change+0.00 (+0.00%)
Range$2.47
Volume4.392K
Dollar Volume$478.73K

Overnight

+0.00(+0.00%)
Open$109.26
Close$109.26
Low$109.26
Low Change0.00 (0.00%)
High$109.26
High Change+0.00 (+0.00%)
Range$0.00
Volume126
Dollar Volume$13.77K

After Hours Yesterday

+0.32(+0.29%)
Open$108.83
Close$109.15
Low$108.81
Low Change-0.02 (-0.02%)
High$109.31
High Change+0.48 (+0.44%)
Range$0.50
Volume708.95K
Dollar Volume$77.38M

Regular Trading Hours Yesterday

-2.29(-2.06%)
Open$111.11
Close$108.82
Low$108.69
Low Change-2.42 (-2.18%)
High$111.33
High Change+0.22 (+0.19%)
Range$2.64
Volume2.064M
Dollar Volume$224.58M

Premarket Yesterday

+2.21(+2.02%)
Open$109.25
Close$111.46
Low$109.25
Low Change0.00 (0.00%)
High$111.46
High Change+2.21 (+2.02%)
Range$2.21
Volume2.95K
Dollar Volume$328.81K

The Estee Lauder Companies Class A Top Trades

The Estee Lauder Companies Class A's top trade so far today returned +3.74%, while the top short trade returned -4.61%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The Estee Lauder Companies Class A Moving Averages

5 Day Moving Average (SMA5)$108.79
10 Day Moving Average (SMA10)$107.18
20 Day Moving Average (SMA20)$102.30
50 Day Moving Average (SMA50)$100.11
100 Day Moving Average (SMA100)$92.28
200 Day Moving Average (SMA200)$91.61

The Estee Lauder Companies Class A Statistics

Average Volume (30 Days)2.99M
P/E Ratio (Current)196.10
EPS (Current)$0.50
Dividend Yield1.43%
Free Cash Flow$1.32B
Cash Ratio0.56
Current Ratio1.22
Quick Ratio0.90
Debt to Equity1.92
Enterprise Value$39.33B
EV to EBITDA16.46
EV to Sales2.61
Price to Book9.33
Price to Cash Flow20.04
Price to Free Cash Flow27.00
Price to Sales2.36
Return on Assets0.01%
Return on Equity0.05%

The Estee Lauder Companies Class A Stock Splits

There has been 1 stock split for The Estee Lauder Companies Class A (EL). The stock split occured on January 23, 2012 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jan 23, 2012Forward1:2

The Estee Lauder Companies Class A Dividends

The Estee Lauder Companies Class A (EL) last paid a quarterly dividend of $0.35 per share on September 15, 2026. With a forward annual dividend payout of $1.40, the stock currently offers a dividend yield of 1.32%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 31, 2026$0.35QuarterlySep 15, 2026Aug 18, 2026
May 29, 2026$0.35QuarterlyJun 15, 2026Apr 30, 2026
Feb 27, 2026$0.35QuarterlyMar 16, 2026Feb 5, 2026
Nov 28, 2025$0.35QuarterlyDec 15, 2025Oct 30, 2025
Sep 2, 2025$0.35QuarterlySep 16, 2025Aug 20, 2025
May 30, 2025$0.35QuarterlyJun 16, 2025May 1, 2025
Feb 28, 2025$0.35QuarterlyMar 17, 2025Feb 4, 2025
Nov 29, 2024$0.35QuarterlyDec 16, 2024Oct 31, 2024
Aug 30, 2024$0.66QuarterlySep 16, 2024Aug 19, 2024
May 31, 2024$0.66QuarterlyJun 17, 2024May 1, 2024
Feb 28, 2024$0.66QuarterlyMar 15, 2024Feb 5, 2024
Nov 29, 2023$0.66QuarterlyDec 15, 2023Nov 1, 2023
Aug 30, 2023$0.66QuarterlySep 15, 2023Aug 18, 2023
May 30, 2023$0.66QuarterlyJun 15, 2023May 2, 2023
Feb 27, 2023$0.66QuarterlyMar 15, 2023Feb 2, 2023
Nov 29, 2022$0.66QuarterlyDec 15, 2022Nov 2, 2022
Aug 30, 2022$0.6QuarterlySep 15, 2022Aug 17, 2022
May 27, 2022$0.6QuarterlyJun 15, 2022N/A
Feb 25, 2022$0.6QuarterlyMar 15, 2022Feb 3, 2022
Nov 29, 2021$0.6QuarterlyDec 15, 2021Nov 2, 2021