⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EL

The Estee Lauder Companies Inc. Class A

$97.03
-1.22 (-1.24%)

Volume:

890 ($86.36K)
#2097 Volume#1129 Dollar Volume

Market Capitalization:

$23.99B
#430 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

The Estee Lauder Companies Class A Market Segments

Premarket

-0.39(-0.40%)
Open$97.42
Close$97.03
Low$97.03
Low Change-0.39 (-0.40%)
High$98.03
High Change+0.61 (+0.63%)
Range$1.00
Volume890
Dollar Volume$86.36K

Overnight

-0.66(-0.67%)
Open$98.03
Close$97.37
Low$97.19
Low Change-0.84 (-0.86%)
High$98.03
High Change+0.00 (+0.00%)
Range$0.84
Volume728
Dollar Volume$70.89K

After Hours Yesterday

+0.00(+0.00%)
Open$98.25
Close$98.25
Low$98.22
Low Change-0.03 (-0.03%)
High$98.25
High Change+0.00 (+0.00%)
Range$0.03
Volume378.577K
Dollar Volume$37.20M

Regular Trading Hours Yesterday

+1.41(+1.46%)
Open$96.84
Close$98.25
Low$96.42
Low Change-0.42 (-0.43%)
High$99.10
High Change+2.26 (+2.33%)
Range$2.68
Volume1.686M
Dollar Volume$165.64M

Premarket Yesterday

-1.13(-1.17%)
Open$97.02
Close$95.89
Low$95.89
Low Change-1.13 (-1.17%)
High$97.32
High Change+0.30 (+0.31%)
Range$1.43
Volume864
Dollar Volume$82.85K

The Estee Lauder Companies Class A Top Trades

The Estee Lauder Companies Class A's top trade so far today returned +0.63%, while the top short trade returned -1.02%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The Estee Lauder Companies Class A Moving Averages

5 Day Moving Average (SMA5)$98.46
10 Day Moving Average (SMA10)$100.05
20 Day Moving Average (SMA20)$99.45
50 Day Moving Average (SMA50)$90.24
100 Day Moving Average (SMA100)$86.56
200 Day Moving Average (SMA200)$92.51

The Estee Lauder Companies Class A Statistics

Average Volume (30 Days)3.45M
P/E Ratio (Current)194.24
EPS (Current)$0.50
Dividend Yield1.45%
Free Cash Flow$1.32B
Cash Ratio0.56
Current Ratio1.22
Quick Ratio0.90
Debt to Equity1.92
Enterprise Value$38.95B
EV to EBITDA16.30
EV to Sales2.59
Price to Book9.23
Price to Cash Flow19.82
Price to Free Cash Flow26.70
Price to Sales2.33
Return on Assets0.01%
Return on Equity0.05%

The Estee Lauder Companies Class A Stock Splits

There has been 1 stock split for The Estee Lauder Companies Class A (EL). The stock split occured on January 23, 2012 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jan 23, 2012Forward1:2

The Estee Lauder Companies Class A Dividends

The Estee Lauder Companies Class A (EL) last paid a quarterly dividend of $0.35 per share on September 15, 2026. With a forward annual dividend payout of $1.40, the stock currently offers a dividend yield of 1.44%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 31, 2026$0.35QuarterlySep 15, 2026Aug 18, 2026
May 29, 2026$0.35QuarterlyJun 15, 2026Apr 30, 2026
Feb 27, 2026$0.35QuarterlyMar 16, 2026Feb 5, 2026
Nov 28, 2025$0.35QuarterlyDec 15, 2025Oct 30, 2025
Sep 2, 2025$0.35QuarterlySep 16, 2025Aug 20, 2025
May 30, 2025$0.35QuarterlyJun 16, 2025May 1, 2025
Feb 28, 2025$0.35QuarterlyMar 17, 2025Feb 4, 2025
Nov 29, 2024$0.35QuarterlyDec 16, 2024Oct 31, 2024
Aug 30, 2024$0.66QuarterlySep 16, 2024Aug 19, 2024
May 31, 2024$0.66QuarterlyJun 17, 2024May 1, 2024
Feb 28, 2024$0.66QuarterlyMar 15, 2024Feb 5, 2024
Nov 29, 2023$0.66QuarterlyDec 15, 2023Nov 1, 2023
Aug 30, 2023$0.66QuarterlySep 15, 2023Aug 18, 2023
May 30, 2023$0.66QuarterlyJun 15, 2023May 2, 2023
Feb 27, 2023$0.66QuarterlyMar 15, 2023Feb 2, 2023
Nov 29, 2022$0.66QuarterlyDec 15, 2022Nov 2, 2022
Aug 30, 2022$0.6QuarterlySep 15, 2022Aug 17, 2022
May 27, 2022$0.6QuarterlyJun 15, 2022N/A
Feb 25, 2022$0.6QuarterlyMar 15, 2022Feb 3, 2022
Nov 29, 2021$0.6QuarterlyDec 15, 2021Nov 2, 2021