⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
WH

Wyndham Hotels & Resorts, Inc. Common Stock

$74.86
-1.25 (-1.64%)

Volume:

1.065M ($79.73M)
#1775 Volume#1152 Dollar Volume

Market Capitalization:

$5.56B
#1279 Market Cap

Wyndham Hotels & Resorts Price Chart

Wyndham Hotels & Resorts Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM75.5675.4475.3275.2075.0874.9674.84

Wyndham Hotels & Resorts Volume Chart

Wyndham Hotels & Resorts Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM205.00K175.72K146.43K117.14K87.86K58.57K29.29K

Wyndham Hotels & Resorts Market Segments

After Hours

+0.00(+0.00%)
Open$74.86
Close$74.86
Low$74.86
Low Change0.00 (0.00%)
High$74.86
High Change+0.00 (+0.00%)
Range$0.00
Volume205.114K
Dollar Volume$15.35M

Regular Trading Hours

-1.53(-2.00%)
Open$76.38
Close$74.85
Low$74.83
Low Change-1.55 (-2.03%)
High$76.81
High Change+0.43 (+0.56%)
Range$1.98
Volume859.991K
Dollar Volume$64.37M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$76.11
Close$76.11
Low$76.11
Low Change0.00 (0.00%)
High$76.11
High Change+0.00 (+0.00%)
Range$0.00
Volume202.026K
Dollar Volume$15.38M

Regular Trading Hours Yesterday

+0.88(+1.17%)
Open$75.23
Close$76.11
Low$74.32
Low Change-0.91 (-1.21%)
High$76.67
High Change+1.44 (+1.91%)
Range$2.35
Volume1.176M
Dollar Volume$89.48M

Premarket Yesterday

+0.00(+0.00%)
Open$75.58
Close$75.58
Low$75.58
Low Change0.00 (0.00%)
High$75.58
High Change+0.00 (+0.00%)
Range$0.00
Volume301
Dollar Volume$22.75K

Wyndham Hotels & Resorts Top Trades

Wyndham Hotels & Resorts's top trade so far today returned +0.56%, while the top short trade returned -2.55%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Wyndham Hotels & Resorts Moving Averages

5 Day Moving Average (SMA5)$75.21
10 Day Moving Average (SMA10)$75.41
20 Day Moving Average (SMA20)$77.41
50 Day Moving Average (SMA50)$80.09
100 Day Moving Average (SMA100)$80.86
200 Day Moving Average (SMA200)$78.71

Wyndham Hotels & Resorts Statistics

Average Volume (30 Days)1.48M
P/E Ratio (Current)26.99
EPS (Current)$2.80
Dividend Yield2.28%
Free Cash Flow$323.00M
Cash Ratio0.14
Current Ratio0.99
Quick Ratio0.99
Debt to Equity5.57
Enterprise Value$8.21B
EV to EBITDA13.00
EV to Sales5.79
Price to Book11.69
Price to Cash Flow15.12
Price to Free Cash Flow17.36
Price to Sales3.96
Return on Assets0.05%
Return on Equity0.43%

Wyndham Hotels & Resorts Stock Splits

There have been no stock splits for Wyndham Hotels & Resorts (WH).

Wyndham Hotels & Resorts Dividends

Wyndham Hotels & Resorts (WH) last paid a quarterly dividend of $0.43 per share on June 30, 2026. With a forward annual dividend payout of $1.72, the stock currently offers a dividend yield of 2.30%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 15, 2026$0.43QuarterlyJun 30, 2026May 14, 2026
Mar 20, 2026$0.43QuarterlyMar 30, 2026Mar 10, 2026
Dec 15, 2025$0.41QuarterlyDec 30, 2025Nov 13, 2025
Sep 15, 2025$0.41QuarterlySep 30, 2025Aug 14, 2025
Jun 13, 2025$0.41QuarterlyJun 30, 2025May 15, 2025
Mar 17, 2025$0.41QuarterlyMar 31, 2025Mar 4, 2025
Dec 13, 2024$0.38QuarterlyDec 27, 2024Nov 20, 2024
Sep 13, 2024$0.38QuarterlySep 27, 2024Aug 15, 2024
Jun 14, 2024$0.38QuarterlyJun 28, 2024May 9, 2024
Mar 14, 2024$0.38QuarterlyMar 29, 2024Feb 29, 2024
Dec 12, 2023$0.35QuarterlyDec 27, 2023Nov 14, 2023
Sep 12, 2023$0.35QuarterlySep 27, 2023Aug 16, 2023
Jun 13, 2023$0.35QuarterlyJun 28, 2023May 9, 2023
Mar 14, 2023$0.35QuarterlyMar 29, 2023Mar 2, 2023
Dec 13, 2022$0.32QuarterlyDec 28, 2022Oct 31, 2022
Sep 13, 2022$0.32QuarterlySep 28, 2022Aug 17, 2022
Jun 14, 2022$0.32QuarterlyJun 29, 2022May 11, 2022
Mar 18, 2022$0.32QuarterlyMar 31, 2022Mar 14, 2022
Dec 14, 2021$0.32QuarterlyDec 29, 2021Nov 17, 2021
Sep 14, 2021$0.24QuarterlySep 29, 2021Aug 18, 2021