⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
WH

Wyndham Hotels & Resorts, Inc. Common Stock

$75.04
-1.92 (-2.49%)

Volume:

508.249K ($38.14M)
#1952 Volume#1151 Dollar Volume

Market Capitalization:

$5.57B
#1238 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Wyndham Hotels & Resorts Market Segments

Regular Trading Hours

-2.68(-3.44%)
Open$77.71
Close$75.04
Low$74.69
Low Change-3.02 (-3.89%)
High$77.97
High Change+0.26 (+0.33%)
Range$3.28
Volume506.293K
Dollar Volume$37.99M

Premarket

+0.30(+0.39%)
Open$76.93
Close$77.23
Low$76.93
Low Change0.00 (0.00%)
High$77.23
High Change+0.30 (+0.39%)
Range$0.30
Volume1.956K
Dollar Volume$151.06K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$76.93
Close$76.93
Low$76.93
Low Change0.00 (0.00%)
High$76.93
High Change+0.00 (+0.00%)
Range$0.00
Volume412.426K
Dollar Volume$31.73M

Regular Trading Hours Yesterday

+1.54(+2.04%)
Open$75.41
Close$76.95
Low$75.31
Low Change-0.11 (-0.14%)
High$77.31
High Change+1.90 (+2.52%)
Range$2.01
Volume1.081M
Dollar Volume$83.19M

Premarket Yesterday

+0.06(+0.08%)
Open$74.58
Close$74.64
Low$74.58
Low Change0.00 (0.00%)
High$74.64
High Change+0.06 (+0.08%)
Range$0.06
Volume670
Dollar Volume$50.01K

Wyndham Hotels & Resorts Top Trades

Wyndham Hotels & Resorts's top trade so far today returned +1.35%, while the top short trade returned -3.89%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Wyndham Hotels & Resorts Moving Averages

5 Day Moving Average (SMA5)$73.91
10 Day Moving Average (SMA10)$75.20
20 Day Moving Average (SMA20)$74.11
50 Day Moving Average (SMA50)$72.41
100 Day Moving Average (SMA100)$75.37
200 Day Moving Average (SMA200)$77.90

Wyndham Hotels & Resorts Statistics

Average Volume (30 Days)1.19M
P/E Ratio (Current)26.45
EPS (Current)$2.80
Dividend Yield2.33%
Free Cash Flow$323.00M
Cash Ratio0.14
Current Ratio0.99
Quick Ratio0.99
Debt to Equity5.57
Enterprise Value$8.10B
EV to EBITDA12.82
EV to Sales5.71
Price to Book11.45
Price to Cash Flow14.81
Price to Free Cash Flow17.02
Price to Sales3.88
Return on Assets0.05%
Return on Equity0.43%

Wyndham Hotels & Resorts Stock Splits

There have been no stock splits for Wyndham Hotels & Resorts (WH).

Wyndham Hotels & Resorts Dividends

Wyndham Hotels & Resorts (WH) last paid a quarterly dividend of $0.43 per share on September 30, 2026. With a forward annual dividend payout of $1.72, the stock currently offers a dividend yield of 2.29%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 15, 2026$0.43QuarterlySep 30, 2026Aug 13, 2026
Jun 15, 2026$0.43QuarterlyJun 30, 2026May 14, 2026
Mar 20, 2026$0.43QuarterlyMar 30, 2026Mar 10, 2026
Dec 15, 2025$0.41QuarterlyDec 30, 2025Nov 13, 2025
Sep 15, 2025$0.41QuarterlySep 30, 2025Aug 14, 2025
Jun 13, 2025$0.41QuarterlyJun 30, 2025May 15, 2025
Mar 17, 2025$0.41QuarterlyMar 31, 2025Mar 4, 2025
Dec 13, 2024$0.38QuarterlyDec 27, 2024Nov 20, 2024
Sep 13, 2024$0.38QuarterlySep 27, 2024Aug 15, 2024
Jun 14, 2024$0.38QuarterlyJun 28, 2024May 9, 2024
Mar 14, 2024$0.38QuarterlyMar 29, 2024Feb 29, 2024
Dec 12, 2023$0.35QuarterlyDec 27, 2023Nov 14, 2023
Sep 12, 2023$0.35QuarterlySep 27, 2023Aug 16, 2023
Jun 13, 2023$0.35QuarterlyJun 28, 2023May 9, 2023
Mar 14, 2023$0.35QuarterlyMar 29, 2023Mar 2, 2023
Dec 13, 2022$0.32QuarterlyDec 28, 2022Oct 31, 2022
Sep 13, 2022$0.32QuarterlySep 28, 2022Aug 17, 2022
Jun 14, 2022$0.32QuarterlyJun 29, 2022May 11, 2022
Mar 18, 2022$0.32QuarterlyMar 31, 2022Mar 14, 2022
Dec 14, 2021$0.32QuarterlyDec 29, 2021Nov 17, 2021