US Stocks
WH

Wyndham Hotels & Resorts, Inc. Common Stock

$80.84
-0.50 (-0.61%)

Volume:

1.084M ($87.70M)
#1552 Volume#943 Dollar Volume

Market Capitalization:

$6.07B
#1181 Market Cap

Wyndham Hotels & Resorts Price Chart

Wyndham Hotels & Resorts Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM82.6882.3782.0781.7681.4581.1580.84

Wyndham Hotels & Resorts Volume Chart

Wyndham Hotels & Resorts Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM61.69K52.88K44.06K35.25K26.44K17.63K8.81K

Wyndham Hotels & Resorts Market Segments

After Hours

+0.00(+0.00%)
Open$80.84
Close$80.84
Low$80.84
Low Change0.00 (0.00%)
High$80.84
High Change+0.00 (+0.00%)
Range$0.00
Volume1.86K
Dollar Volume$150.36K

Regular Trading Hours

-0.77(-0.94%)
Open$81.67
Close$80.90
Low$80.82
Low Change-0.85 (-1.04%)
High$83.04
High Change+1.37 (+1.68%)
Range$2.22
Volume1.082M
Dollar Volume$87.55M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$81.38
Close$81.38
Low$81.38
Low Change0.00 (0.00%)
High$81.38
High Change+0.00 (+0.00%)
Range$0.00
Volume1.212K
Dollar Volume$98.63K

Regular Trading Hours Yesterday

-2.19(-2.62%)
Open$83.53
Close$81.34
Low$80.27
Low Change-3.27 (-3.91%)
High$85.35
High Change+1.82 (+2.18%)
Range$5.09
Volume1.915M
Dollar Volume$155.76M

Premarket Yesterday

-1.73(-2.02%)
Open$85.44
Close$83.71
Low$83.71
Low Change-1.73 (-2.02%)
High$85.44
High Change+0.00 (+0.00%)
Range$1.73
Volume3.777K
Dollar Volume$316.17K

Wyndham Hotels & Resorts Moving Averages

5 Day Moving Average (SMA5)$84.40
10 Day Moving Average (SMA10)$86.08
20 Day Moving Average (SMA20)$85.52
50 Day Moving Average (SMA50)$81.83
100 Day Moving Average (SMA100)$79.45
200 Day Moving Average (SMA200)$80.29

Wyndham Hotels & Resorts Statistics

Average Volume (30 Days)1.17M
P/E Ratio (Current)33.25
EPS (Current)$2.57
Dividend Yield1.98%
Free Cash Flow$321.00M
Cash Ratio0.13
Current Ratio0.86
Quick Ratio0.86
Debt to Equity5.47
Enterprise Value$8.91B
EV to EBITDA14.73
EV to Sales6.24
Price to Book13.70
Price to Cash Flow17.48
Price to Free Cash Flow19.98
Price to Sales4.49
Return on Assets0.05%
Return on Equity0.41%

Wyndham Hotels & Resorts Stock Splits

There have been no stock splits for Wyndham Hotels & Resorts (WH).

Wyndham Hotels & Resorts Dividends

Wyndham Hotels & Resorts (WH) last paid a quarterly dividend of $0.43 per share on March 30, 2026. With a forward annual dividend payout of $1.72, the stock currently offers a dividend yield of 2.13%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 20, 2026$0.43QuarterlyMar 30, 2026Mar 10, 2026
Dec 15, 2025$0.41QuarterlyDec 30, 2025Nov 13, 2025
Sep 15, 2025$0.41QuarterlySep 30, 2025Aug 14, 2025
Jun 13, 2025$0.41QuarterlyJun 30, 2025May 15, 2025
Mar 17, 2025$0.41QuarterlyMar 31, 2025Mar 4, 2025
Dec 13, 2024$0.38QuarterlyDec 27, 2024Nov 20, 2024
Sep 13, 2024$0.38QuarterlySep 27, 2024Aug 15, 2024
Jun 14, 2024$0.38QuarterlyJun 28, 2024May 9, 2024
Mar 14, 2024$0.38QuarterlyMar 29, 2024Feb 29, 2024
Dec 12, 2023$0.35QuarterlyDec 27, 2023Nov 14, 2023
Sep 12, 2023$0.35QuarterlySep 27, 2023Aug 16, 2023
Jun 13, 2023$0.35QuarterlyJun 28, 2023May 9, 2023
Mar 14, 2023$0.35QuarterlyMar 29, 2023Mar 2, 2023
Dec 13, 2022$0.32QuarterlyDec 28, 2022Oct 31, 2022
Sep 13, 2022$0.32QuarterlySep 28, 2022Aug 17, 2022
Jun 14, 2022$0.32QuarterlyJun 29, 2022May 11, 2022
Mar 18, 2022$0.32QuarterlyMar 31, 2022Mar 14, 2022
Dec 14, 2021$0.32QuarterlyDec 29, 2021Nov 17, 2021
Sep 14, 2021$0.24QuarterlySep 29, 2021Aug 18, 2021
Jun 15, 2021$0.16QuarterlyJun 30, 2021May 12, 2021