US Stocks
WH

Wyndham Hotels & Resorts, Inc. Common Stock

$85.36
+4.04 (+4.97%)

Volume:

1.621M ($138.42M)
#1374 Volume#786 Dollar Volume

Market Capitalization:

$6.39B
#1183 Market Cap

Wyndham Hotels & Resorts Price Chart

Wyndham Hotels & Resorts Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM85.4284.8184.2083.5982.9882.3781.77

Wyndham Hotels & Resorts Volume Chart

Wyndham Hotels & Resorts Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM295.27K253.09K210.90K168.72K126.54K84.36K42.18K

Wyndham Hotels & Resorts Market Segments

Overnight

*No Trades in Segment

After Hours

+0.01(+0.01%)
Open$85.35
Close$85.36
Low$85.34
Low Change-0.01 (-0.01%)
High$85.36
High Change+0.01 (+0.01%)
Range$0.02
Volume295.266K
Dollar Volume$25.20M

Regular Trading Hours

+4.20(+5.17%)
Open$81.22
Close$85.42
Low$80.18
Low Change-1.04 (-1.28%)
High$85.46
High Change+4.24 (+5.22%)
Range$5.28
Volume1.325M
Dollar Volume$113.21M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.08(+0.10%)
Open$81.27
Close$81.35
Low$81.27
Low Change0.00 (0.00%)
High$81.35
High Change+0.08 (+0.10%)
Range$0.08
Volume302.894K
Dollar Volume$24.64M

Regular Trading Hours Yesterday

+1.32(+1.65%)
Open$80.00
Close$81.32
Low$79.31
Low Change-0.69 (-0.86%)
High$81.52
High Change+1.52 (+1.90%)
Range$2.21
Volume1.309M
Dollar Volume$106.41M

Premarket Yesterday

+0.00(+0.00%)
Open$79.99
Close$79.99
Low$79.99
Low Change0.00 (0.00%)
High$79.99
High Change+0.00 (+0.00%)
Range$0.00
Volume301
Dollar Volume$24.08K

Wyndham Hotels & Resorts Moving Averages

5 Day Moving Average (SMA5)$79.08
10 Day Moving Average (SMA10)$79.83
20 Day Moving Average (SMA20)$80.04
50 Day Moving Average (SMA50)$82.52
100 Day Moving Average (SMA100)$80.42
200 Day Moving Average (SMA200)$79.25

Wyndham Hotels & Resorts Statistics

Average Volume (30 Days)1.23M
P/E Ratio (Current)31.53
EPS (Current)$2.58
Dividend Yield2.10%
Free Cash Flow$304.00M
Cash Ratio0.16
Current Ratio0.98
Quick Ratio0.98
Debt to Equity5.93
Enterprise Value$8.66B
EV to EBITDA13.92
EV to Sales6.01
Price to Book13.62
Price to Cash Flow17.40
Price to Free Cash Flow20.03
Price to Sales4.23
Return on Assets0.05%
Return on Equity0.43%

Wyndham Hotels & Resorts Stock Splits

There have been no stock splits for Wyndham Hotels & Resorts (WH).

Wyndham Hotels & Resorts Dividends

Wyndham Hotels & Resorts (WH) last paid a quarterly dividend of $0.43 per share on June 30, 2026. With a forward annual dividend payout of $1.72, the stock currently offers a dividend yield of 2.01%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 15, 2026$0.43QuarterlyJun 30, 2026May 14, 2026
Mar 20, 2026$0.43QuarterlyMar 30, 2026Mar 10, 2026
Dec 15, 2025$0.41QuarterlyDec 30, 2025Nov 13, 2025
Sep 15, 2025$0.41QuarterlySep 30, 2025Aug 14, 2025
Jun 13, 2025$0.41QuarterlyJun 30, 2025May 15, 2025
Mar 17, 2025$0.41QuarterlyMar 31, 2025Mar 4, 2025
Dec 13, 2024$0.38QuarterlyDec 27, 2024Nov 20, 2024
Sep 13, 2024$0.38QuarterlySep 27, 2024Aug 15, 2024
Jun 14, 2024$0.38QuarterlyJun 28, 2024May 9, 2024
Mar 14, 2024$0.38QuarterlyMar 29, 2024Feb 29, 2024
Dec 12, 2023$0.35QuarterlyDec 27, 2023Nov 14, 2023
Sep 12, 2023$0.35QuarterlySep 27, 2023Aug 16, 2023
Jun 13, 2023$0.35QuarterlyJun 28, 2023May 9, 2023
Mar 14, 2023$0.35QuarterlyMar 29, 2023Mar 2, 2023
Dec 13, 2022$0.32QuarterlyDec 28, 2022Oct 31, 2022
Sep 13, 2022$0.32QuarterlySep 28, 2022Aug 17, 2022
Jun 14, 2022$0.32QuarterlyJun 29, 2022May 11, 2022
Mar 18, 2022$0.32QuarterlyMar 31, 2022Mar 14, 2022
Dec 14, 2021$0.32QuarterlyDec 29, 2021Nov 17, 2021
Sep 14, 2021$0.24QuarterlySep 29, 2021Aug 18, 2021