⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
WH

Wyndham Hotels & Resorts, Inc. Common Stock

$68.53
-0.67 (-0.97%)

Volume:

183.42K ($12.57M)
#2646 Volume#1641 Dollar Volume

Market Capitalization:

$5.09B
#1329 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Wyndham Hotels & Resorts Market Segments

Regular Trading Hours

-0.43(-0.62%)
Open$68.96
Close$68.53
Low$68.19
Low Change-0.77 (-1.12%)
High$69.39
High Change+0.43 (+0.62%)
Range$1.20
Volume183.42K
Dollar Volume$12.57M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$69.20
Close$69.20
Low$69.20
Low Change0.00 (0.00%)
High$69.20
High Change+0.00 (+0.00%)
Range$0.00
Volume150.724K
Dollar Volume$10.43M

Regular Trading Hours Yesterday

-0.09(-0.13%)
Open$69.29
Close$69.20
Low$68.63
Low Change-0.66 (-0.95%)
High$69.59
High Change+0.30 (+0.43%)
Range$0.96
Volume943.648K
Dollar Volume$65.30M

Premarket Yesterday

*No Trades in Segment

Wyndham Hotels & Resorts Top Trades

Wyndham Hotels & Resorts's top trade so far today returned +0.62%, while the top short trade returned -1.24%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Wyndham Hotels & Resorts Moving Averages

5 Day Moving Average (SMA5)$69.36
10 Day Moving Average (SMA10)$70.55
20 Day Moving Average (SMA20)$72.87
50 Day Moving Average (SMA50)$74.81
100 Day Moving Average (SMA100)$78.48
200 Day Moving Average (SMA200)$78.56

Wyndham Hotels & Resorts Statistics

Average Volume (30 Days)1.18M
P/E Ratio (Current)24.75
EPS (Current)$2.80
Dividend Yield2.49%
Free Cash Flow$323.00M
Cash Ratio0.14
Current Ratio0.99
Quick Ratio0.99
Debt to Equity5.57
Enterprise Value$7.75B
EV to EBITDA12.26
EV to Sales5.47
Price to Book10.72
Price to Cash Flow13.86
Price to Free Cash Flow15.92
Price to Sales3.63
Return on Assets0.05%
Return on Equity0.43%

Wyndham Hotels & Resorts Stock Splits

There have been no stock splits for Wyndham Hotels & Resorts (WH).

Wyndham Hotels & Resorts Dividends

Wyndham Hotels & Resorts (WH) last paid a quarterly dividend of $0.43 per share on September 30, 2026. With a forward annual dividend payout of $1.72, the stock currently offers a dividend yield of 2.51%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 15, 2026$0.43QuarterlySep 30, 2026Aug 13, 2026
Jun 15, 2026$0.43QuarterlyJun 30, 2026May 14, 2026
Mar 20, 2026$0.43QuarterlyMar 30, 2026Mar 10, 2026
Dec 15, 2025$0.41QuarterlyDec 30, 2025Nov 13, 2025
Sep 15, 2025$0.41QuarterlySep 30, 2025Aug 14, 2025
Jun 13, 2025$0.41QuarterlyJun 30, 2025May 15, 2025
Mar 17, 2025$0.41QuarterlyMar 31, 2025Mar 4, 2025
Dec 13, 2024$0.38QuarterlyDec 27, 2024Nov 20, 2024
Sep 13, 2024$0.38QuarterlySep 27, 2024Aug 15, 2024
Jun 14, 2024$0.38QuarterlyJun 28, 2024May 9, 2024
Mar 14, 2024$0.38QuarterlyMar 29, 2024Feb 29, 2024
Dec 12, 2023$0.35QuarterlyDec 27, 2023Nov 14, 2023
Sep 12, 2023$0.35QuarterlySep 27, 2023Aug 16, 2023
Jun 13, 2023$0.35QuarterlyJun 28, 2023May 9, 2023
Mar 14, 2023$0.35QuarterlyMar 29, 2023Mar 2, 2023
Dec 13, 2022$0.32QuarterlyDec 28, 2022Oct 31, 2022
Sep 13, 2022$0.32QuarterlySep 28, 2022Aug 17, 2022
Jun 14, 2022$0.32QuarterlyJun 29, 2022May 11, 2022
Mar 18, 2022$0.32QuarterlyMar 31, 2022Mar 14, 2022
Dec 14, 2021$0.32QuarterlyDec 29, 2021Nov 17, 2021