Genesis Energy, L.P. Price Chart
Genesis Energy, L.P. Volume Chart
Genesis Energy, L.P. Market Segments
After Hours
+0.00(+0.00%)
| Open | $15.13 |
|---|---|
| Close | $15.13 |
| Low | $15.13 |
| Low Change | 0.00 (0.00%) |
| High | $15.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 78.629K |
| Dollar Volume | $1.19M |
Regular Trading Hours
-0.61(-3.87%)
| Open | $15.65 |
|---|---|
| Close | $15.04 |
| Low | $14.80 |
| Low Change | -0.85 (-5.40%) |
| High | $15.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.85 |
| Volume | 646.25K |
| Dollar Volume | $9.72M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $15.66 |
|---|---|
| Close | $15.66 |
| Low | $15.66 |
| Low Change | 0.00 (0.00%) |
| High | $15.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 25.296K |
| Dollar Volume | $396.14K |
Regular Trading Hours Yesterday
-0.04(-0.25%)
| Open | $15.70 |
|---|---|
| Close | $15.66 |
| Low | $15.47 |
| Low Change | -0.23 (-1.46%) |
| High | $15.88 |
| High Change | +0.18 (+1.15%) |
| Range | $0.41 |
| Volume | 83.172K |
| Dollar Volume | $1.30M |
Premarket Yesterday
*No Trades in Segment
Genesis Energy, L.P. Moving Averages
| 5 Day Moving Average (SMA5) | $15.51 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.46 |
| 20 Day Moving Average (SMA20) | $15.71 |
| 50 Day Moving Average (SMA50) | $16.49 |
| 100 Day Moving Average (SMA100) | $17.03 |
| 200 Day Moving Average (SMA200) | $16.51 |
Genesis Energy, L.P. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Genesis Energy, L.P. Stock Splits
There have been no stock splits for Genesis Energy, L.P. (GEL).
Genesis Energy, L.P. Dividends
Genesis Energy, L.P. (GEL) last paid a quarterly dividend of $0.18 per share on May 15, 2026. With a forward annual dividend payout of $0.72, the stock currently offers a dividend yield of 4.76%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 30, 2026 | $0.18 | Quarterly | May 15, 2026 | Apr 15, 2026 |
| Jan 30, 2026 | $0.18 | Quarterly | Feb 13, 2026 | Jan 15, 2026 |
| Oct 31, 2025 | $0.165 | Quarterly | Nov 14, 2025 | Oct 8, 2025 |
| Jul 31, 2025 | $0.165 | Quarterly | Aug 14, 2025 | Jul 10, 2025 |
| Apr 30, 2025 | $0.165 | Quarterly | May 15, 2025 | Apr 10, 2025 |
| Jan 31, 2025 | $0.165 | Quarterly | Feb 14, 2025 | Jan 16, 2025 |
| Oct 31, 2024 | $0.165 | Quarterly | Nov 14, 2024 | Oct 10, 2024 |
| Jul 31, 2024 | $0.15 | Quarterly | Aug 14, 2024 | Jul 10, 2024 |
| Apr 29, 2024 | $0.15 | Quarterly | May 15, 2024 | Apr 11, 2024 |
| Jan 30, 2024 | $0.15 | Quarterly | Feb 14, 2024 | Jan 10, 2024 |
| Oct 30, 2023 | $0.15 | Quarterly | Nov 14, 2023 | Oct 11, 2023 |
| Jul 28, 2023 | $0.15 | Quarterly | Aug 14, 2023 | Jul 12, 2023 |
| Apr 27, 2023 | $0.15 | Quarterly | May 15, 2023 | Apr 11, 2023 |
| Jan 30, 2023 | $0.15 | Quarterly | Feb 14, 2023 | Jan 11, 2023 |
| Oct 28, 2022 | $0.15 | Quarterly | Nov 14, 2022 | Oct 10, 2022 |
| Jul 28, 2022 | $0.15 | Quarterly | Aug 12, 2022 | Jul 12, 2022 |
| Apr 28, 2022 | $0.15 | Quarterly | May 13, 2022 | Apr 7, 2022 |
| Jan 28, 2022 | $0.15 | Quarterly | Feb 14, 2022 | Jan 13, 2022 |
| Oct 28, 2021 | $0.15 | Quarterly | Nov 12, 2021 | Oct 5, 2021 |
| Jul 29, 2021 | $0.15 | Quarterly | Aug 13, 2021 | Jul 7, 2021 |