Genesis Energy, L.P. Price Chart
Genesis Energy, L.P. Volume Chart
Genesis Energy, L.P. Market Segments
After Hours
+0.00(+0.00%)
| Open | $15.93 |
|---|---|
| Close | $15.93 |
| Low | $15.93 |
| Low Change | 0.00 (0.00%) |
| High | $15.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 114 |
| Dollar Volume | $1.82K |
Regular Trading Hours
-0.33(-2.00%)
| Open | $16.51 |
|---|---|
| Close | $16.18 |
| Low | $16.16 |
| Low Change | -0.35 (-2.12%) |
| High | $16.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.35 |
| Volume | 97.72K |
| Dollar Volume | $1.58M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.04(+0.24%)
| Open | $16.37 |
|---|---|
| Close | $16.41 |
| Low | $16.14 |
| Low Change | -0.23 (-1.40%) |
| High | $16.49 |
| High Change | +0.12 (+0.73%) |
| Range | $0.35 |
| Volume | 132.033K |
| Dollar Volume | $2.17M |
Premarket Yesterday
*No Trades in Segment
Genesis Energy, L.P. Moving Averages
| 5 Day Moving Average (SMA5) | $16.32 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.11 |
| 20 Day Moving Average (SMA20) | $16.48 |
| 50 Day Moving Average (SMA50) | $17.11 |
| 100 Day Moving Average (SMA100) | $17.11 |
| 200 Day Moving Average (SMA200) | $16.61 |
Genesis Energy, L.P. Statistics
| Average Volume (30 Days) | 292.63K |
|---|---|
| P/E Ratio (Current) | -86.32 |
| EPS (Current) | -$0.19 |
| Dividend Yield | 8.04% |
| Free Cash Flow | $178.38M |
| Cash Ratio | 0.01 |
| Current Ratio | 0.98 |
| Quick Ratio | 0.92 |
| Debt to Equity | -9.26 |
| Enterprise Value | $5.18B |
| EV to EBITDA | 9.46 |
| EV to Sales | 3.09 |
| Price to Book | -5.85 |
| Price to Cash Flow | 6.48 |
| Price to Free Cash Flow | 11.26 |
| Price to Sales | 1.20 |
| Return on Assets | 0.00% |
| Return on Equity | 0.07% |
Genesis Energy, L.P. Stock Splits
There have been no stock splits for Genesis Energy, L.P. (GEL).
Genesis Energy, L.P. Dividends
Genesis Energy, L.P. (GEL) last paid a quarterly dividend of $0.18 per share on May 15, 2026. With a forward annual dividend payout of $0.72, the stock currently offers a dividend yield of 4.52%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 30, 2026 | $0.18 | Quarterly | May 15, 2026 | Apr 15, 2026 |
| Jan 30, 2026 | $0.18 | Quarterly | Feb 13, 2026 | Jan 15, 2026 |
| Oct 31, 2025 | $0.165 | Quarterly | Nov 14, 2025 | Oct 8, 2025 |
| Jul 31, 2025 | $0.165 | Quarterly | Aug 14, 2025 | Jul 10, 2025 |
| Apr 30, 2025 | $0.165 | Quarterly | May 15, 2025 | Apr 10, 2025 |
| Jan 31, 2025 | $0.165 | Quarterly | Feb 14, 2025 | Jan 16, 2025 |
| Oct 31, 2024 | $0.165 | Quarterly | Nov 14, 2024 | Oct 10, 2024 |
| Jul 31, 2024 | $0.15 | Quarterly | Aug 14, 2024 | Jul 10, 2024 |
| Apr 29, 2024 | $0.15 | Quarterly | May 15, 2024 | Apr 11, 2024 |
| Jan 30, 2024 | $0.15 | Quarterly | Feb 14, 2024 | Jan 10, 2024 |
| Oct 30, 2023 | $0.15 | Quarterly | Nov 14, 2023 | Oct 11, 2023 |
| Jul 28, 2023 | $0.15 | Quarterly | Aug 14, 2023 | Jul 12, 2023 |
| Apr 27, 2023 | $0.15 | Quarterly | May 15, 2023 | Apr 11, 2023 |
| Jan 30, 2023 | $0.15 | Quarterly | Feb 14, 2023 | Jan 11, 2023 |
| Oct 28, 2022 | $0.15 | Quarterly | Nov 14, 2022 | Oct 10, 2022 |
| Jul 28, 2022 | $0.15 | Quarterly | Aug 12, 2022 | Jul 12, 2022 |
| Apr 28, 2022 | $0.15 | Quarterly | May 13, 2022 | Apr 7, 2022 |
| Jan 28, 2022 | $0.15 | Quarterly | Feb 14, 2022 | Jan 13, 2022 |
| Oct 28, 2021 | $0.15 | Quarterly | Nov 12, 2021 | Oct 5, 2021 |
| Jul 29, 2021 | $0.15 | Quarterly | Aug 13, 2021 | Jul 7, 2021 |