Live Price
Live Volume
Chart Volume 0
Volume 0
5 secGenesis Energy, L.P. Market Segments
Regular Trading Hours
-0.09(-0.55%)
| Open | $16.20 |
|---|---|
| Close | $16.11 |
| Low | $16.08 |
| Low Change | -0.12 (-0.74%) |
| High | $16.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 2.549K |
| Dollar Volume | $41.07K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $16.20 |
|---|---|
| Close | $16.20 |
| Low | $16.20 |
| Low Change | 0.00 (0.00%) |
| High | $16.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 18.073K |
| Dollar Volume | $292.78K |
Regular Trading Hours Yesterday
+0.18(+1.12%)
| Open | $16.04 |
|---|---|
| Close | $16.22 |
| Low | $15.91 |
| Low Change | -0.13 (-0.81%) |
| High | $16.27 |
| High Change | +0.23 (+1.43%) |
| Range | $0.36 |
| Volume | 68.045K |
| Dollar Volume | $1.10M |
Premarket Yesterday
*No Trades in Segment
Genesis Energy, L.P. News
There is no current news for this stock at the moment.
Genesis Energy, L.P. Top Trades
Genesis Energy, L.P.'s top trade so far today returned +0.19%, while the top short trade returned -0.74%.
Genesis Energy, L.P. Moving Averages
| 5 Day Moving Average (SMA5) | $16.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.89 |
| 20 Day Moving Average (SMA20) | $15.47 |
| 50 Day Moving Average (SMA50) | $14.92 |
| 100 Day Moving Average (SMA100) | $15.73 |
| 200 Day Moving Average (SMA200) | $16.19 |
Genesis Energy, L.P. Statistics
| Average Volume (30 Days) | 221.91K |
|---|---|
| P/E Ratio (Current) | 80.20 |
| EPS (Current) | $0.20 |
| Dividend Yield | 9.09% |
| Free Cash Flow | $339.64M |
| Cash Ratio | 0.03 |
| Current Ratio | 0.93 |
| Quick Ratio | 0.90 |
| Debt to Equity | -9.51 |
| Enterprise Value | $5.12B |
| EV to EBITDA | 8.91 |
| EV to Sales | 2.80 |
| Price to Book | -5.82 |
| Price to Cash Flow | 4.42 |
| Price to Free Cash Flow | 5.77 |
| Price to Sales | 1.07 |
| Return on Assets | 0.00% |
| Return on Equity | -0.07% |
Genesis Energy, L.P. Stock Splits
There have been no stock splits for Genesis Energy, L.P. (GEL).
Genesis Energy, L.P. Dividends
Genesis Energy, L.P. (GEL) last paid a quarterly dividend of $0.2 per share on August 14, 2026. With a forward annual dividend payout of $0.80, the stock currently offers a dividend yield of 4.97%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 31, 2026 | $0.2 | Quarterly | Aug 14, 2026 | Jul 15, 2026 |
| Apr 30, 2026 | $0.18 | Quarterly | May 15, 2026 | Apr 15, 2026 |
| Jan 30, 2026 | $0.18 | Quarterly | Feb 13, 2026 | Jan 15, 2026 |
| Oct 31, 2025 | $0.165 | Quarterly | Nov 14, 2025 | Oct 8, 2025 |
| Jul 31, 2025 | $0.165 | Quarterly | Aug 14, 2025 | Jul 10, 2025 |
| Apr 30, 2025 | $0.165 | Quarterly | May 15, 2025 | Apr 10, 2025 |
| Jan 31, 2025 | $0.165 | Quarterly | Feb 14, 2025 | Jan 16, 2025 |
| Oct 31, 2024 | $0.165 | Quarterly | Nov 14, 2024 | Oct 10, 2024 |
| Jul 31, 2024 | $0.15 | Quarterly | Aug 14, 2024 | Jul 10, 2024 |
| Apr 29, 2024 | $0.15 | Quarterly | May 15, 2024 | Apr 11, 2024 |
| Jan 30, 2024 | $0.15 | Quarterly | Feb 14, 2024 | Jan 10, 2024 |
| Oct 30, 2023 | $0.15 | Quarterly | Nov 14, 2023 | Oct 11, 2023 |
| Jul 28, 2023 | $0.15 | Quarterly | Aug 14, 2023 | Jul 12, 2023 |
| Apr 27, 2023 | $0.15 | Quarterly | May 15, 2023 | Apr 11, 2023 |
| Jan 30, 2023 | $0.15 | Quarterly | Feb 14, 2023 | Jan 11, 2023 |
| Oct 28, 2022 | $0.15 | Quarterly | Nov 14, 2022 | Oct 10, 2022 |
| Jul 28, 2022 | $0.15 | Quarterly | Aug 12, 2022 | Jul 12, 2022 |
| Apr 28, 2022 | $0.15 | Quarterly | May 13, 2022 | Apr 7, 2022 |
| Jan 28, 2022 | $0.15 | Quarterly | Feb 14, 2022 | Jan 13, 2022 |
| Oct 28, 2021 | $0.15 | Quarterly | Nov 12, 2021 | Oct 5, 2021 |