⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BCO

The Brink's Company

$104.75
+0.23 (+0.22%)

Volume:

487.805K ($51.10M)
#2672 Volume#1388 Dollar Volume

Market Capitalization:

$4.31B
#1416 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

The Brink's Company Market Segments

Overnight

*No Trades in Segment

After Hours

+0.06(+0.06%)
Open$104.69
Close$104.75
Low$104.69
Low Change0.00 (0.00%)
High$104.75
High Change+0.06 (+0.06%)
Range$0.06
Volume201.951K
Dollar Volume$21.15M

Regular Trading Hours

+0.07(+0.07%)
Open$104.69
Close$104.76
Low$103.87
Low Change-0.82 (-0.78%)
High$106.00
High Change+1.31 (+1.25%)
Range$2.13
Volume283.755K
Dollar Volume$29.73M

Premarket

+0.20(+0.19%)
Open$104.50
Close$104.70
Low$104.03
Low Change-0.47 (-0.45%)
High$104.70
High Change+0.20 (+0.19%)
Range$0.67
Volume2.099K
Dollar Volume$219.77K

After Hours Yesterday

-0.11(-0.11%)
Open$104.53
Close$104.42
Low$104.42
Low Change-0.11 (-0.11%)
High$104.54
High Change+0.01 (+0.01%)
Range$0.12
Volume178.353K
Dollar Volume$18.62M

Regular Trading Hours Yesterday

+1.41(+1.37%)
Open$103.11
Close$104.52
Low$102.97
Low Change-0.15 (-0.14%)
High$106.54
High Change+3.43 (+3.33%)
Range$3.58
Volume278.656K
Dollar Volume$29.13M

Premarket Yesterday

+0.69(+0.68%)
Open$102.10
Close$102.79
Low$102.05
Low Change-0.05 (-0.05%)
High$102.81
High Change+0.71 (+0.70%)
Range$0.76
Volume2.875K
Dollar Volume$295.52K

The Brink's Company News

There is no current news for this stock at the moment.

The Brink's Company Top Trades

The Brink's Company's top trade so far today returned +1.89%, while the top short trade returned -1.24%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The Brink's Company Moving Averages

5 Day Moving Average (SMA5)$103.35
10 Day Moving Average (SMA10)$102.93
20 Day Moving Average (SMA20)$103.80
50 Day Moving Average (SMA50)$107.76
100 Day Moving Average (SMA100)$107.30
200 Day Moving Average (SMA200)$111.18

The Brink's Company Statistics

Average Volume (30 Days)429.43K
P/E Ratio (Current)23.55
EPS (Current)$4.39
Dividend Yield0.99%
Free Cash Flow$393.60M
Cash Ratio0.80
Current Ratio1.62
Quick Ratio1.62
Debt to Equity13.66
Enterprise Value$6.84B
EV to EBITDA7.76
EV to Sales1.25
Price to Book13.72
Price to Cash Flow7.59
Price to Free Cash Flow10.82
Price to Sales0.78
Return on Assets0.02%
Return on Equity0.58%

The Brink's Company Stock Splits

There have been no stock splits for The Brink's Company (BCO).

The Brink's Company Dividends

The Brink's Company (BCO) last paid a quarterly dividend of $0.255 per share on December 1, 2026. With a forward annual dividend payout of $1.02, the stock currently offers a dividend yield of 0.97%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 2, 2026$0.255QuarterlyDec 1, 2026Oct 1, 2026
Jul 27, 2026$0.255QuarterlySep 1, 2026Jul 10, 2026
May 18, 2026$0.255QuarterlyJun 1, 2026Apr 29, 2026
Feb 2, 2026$0.255QuarterlyMar 2, 2026Jan 15, 2026
Nov 3, 2025$0.255QuarterlyDec 1, 2025Sep 17, 2025
Jul 28, 2025$0.255QuarterlySep 2, 2025Jul 11, 2025
May 19, 2025$0.255QuarterlyJun 2, 2025May 7, 2025
Feb 3, 2025$0.2425QuarterlyMar 3, 2025Jan 16, 2025
Nov 4, 2024$0.2425QuarterlyDec 2, 2024Sep 19, 2024
Jul 29, 2024$0.2425QuarterlySep 3, 2024Jul 11, 2024
May 10, 2024$0.2425QuarterlyJun 3, 2024May 1, 2024
Feb 2, 2024$0.22QuarterlyMar 1, 2024Jan 18, 2024
Nov 3, 2023$0.22QuarterlyDec 1, 2023Sep 21, 2023
Jul 28, 2023$0.22QuarterlySep 1, 2023Jul 13, 2023
May 12, 2023$0.22QuarterlyJun 1, 2023May 4, 2023
Feb 3, 2023$0.2QuarterlyMar 1, 2023Jan 20, 2023
Nov 4, 2022$0.2QuarterlyDec 1, 2022Sep 21, 2022
Aug 5, 2022$0.2QuarterlySep 1, 2022Jul 29, 2022
May 13, 2022$0.2QuarterlyJun 1, 2022May 5, 2022
Feb 4, 2022$0.2QuarterlyMar 1, 2022Jan 24, 2022