US Stocks
BCO

The Brink's Company

$125.72

Change

+0.92(+0.74%)

Volume

177.116K($22.27M)

Market Capitalization

$5.22B

The Brink's Company Price Charts

The Brink's Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM125.76125.52125.28125.04124.80124.56124.32

The Brink's Company Market Segments

After Hours

+0.00(+0.00%)
Open$125.72
Close$125.72
Low$125.72
Low Change0.00 (0.00%)
High$125.72
High Change+0.00 (+0.00%)
Range$0.00
Volume2.231K
Dollar Volume$280.48K

Regular Trading Hours

+1.44(+1.16%)
Open$124.32
Close$125.76
Low$122.75
Low Change-1.57 (-1.26%)
High$125.77
High Change+1.45 (+1.17%)
Range$3.02
Volume174.77K
Dollar Volume$21.98M

Premarket

+0.00(+0.00%)
Open$124.76
Close$124.76
Low$124.76
Low Change0.00 (0.00%)
High$124.76
High Change+0.00 (+0.00%)
Range$0.00
Volume115
Dollar Volume$14.35K

After Hours Yesterday

-0.31(-0.25%)
Open$124.80
Close$124.49
Low$124.18
Low Change-0.62 (-0.50%)
High$124.80
High Change+0.00 (+0.00%)
Range$0.62
Volume2.978K
Dollar Volume$370.73K

Regular Trading Hours Yesterday

+2.14(+1.74%)
Open$122.66
Close$124.80
Low$122.66
Low Change0.00 (0.00%)
High$125.47
High Change+2.81 (+2.29%)
Range$2.81
Volume187.487K
Dollar Volume$23.40M

Premarket Yesterday

+0.00(+0.00%)
Open$121.75
Close$121.75
Low$121.75
Low Change0.00 (0.00%)
High$121.75
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$12.18K

The Brink's Company Stock Splits

There have been no stock splits for The Brink's Company (BCO).