Matsons Price Chart
Matsons Volume Chart
Matsons Market Segments
Regular Trading Hours
+2.50(+1.39%)
| Open | $180.38 |
|---|---|
| Close | $182.88 |
| Low | $179.25 |
| Low Change | -1.13 (-0.63%) |
| High | $185.46 |
| High Change | +5.08 (+2.82%) |
| Range | $6.21 |
| Volume | 138.964K |
| Dollar Volume | $25.41M |
Premarket
+0.00(+0.00%)
| Open | $182.50 |
|---|---|
| Close | $182.50 |
| Low | $182.50 |
| Low Change | 0.00 (0.00%) |
| High | $182.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 400 |
| Dollar Volume | $73.00K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $179.88 |
|---|---|
| Close | $179.88 |
| Low | $179.88 |
| Low Change | 0.00 (0.00%) |
| High | $179.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.543K |
| Dollar Volume | $277.55K |
Regular Trading Hours Yesterday
-1.12(-0.62%)
| Open | $181.00 |
|---|---|
| Close | $179.88 |
| Low | $178.61 |
| Low Change | -2.39 (-1.32%) |
| High | $182.60 |
| High Change | +1.60 (+0.88%) |
| Range | $3.99 |
| Volume | 107.297K |
| Dollar Volume | $19.30M |
Premarket Yesterday
*No Trades in Segment
Matsons Moving Averages
| 5 Day Moving Average (SMA5) | $180.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $180.90 |
| 20 Day Moving Average (SMA20) | $177.18 |
| 50 Day Moving Average (SMA50) | $168.28 |
| 100 Day Moving Average (SMA100) | $159.51 |
| 200 Day Moving Average (SMA200) | $132.47 |
Matsons Statistics
| Average Volume (30 Days) | 234.78K |
|---|---|
| P/E Ratio (Current) | 12.85 |
| EPS (Current) | $14.18 |
| Dividend Yield | 0.81% |
| Free Cash Flow | $199.50M |
| Cash Ratio | 0.19 |
| Current Ratio | 0.82 |
| Quick Ratio | 0.82 |
| Debt to Equity | 0.13 |
| Enterprise Value | $5.76B |
| EV to EBITDA | 9.34 |
| EV to Sales | 1.73 |
| Price to Book | 2.02 |
| Price to Cash Flow | 9.99 |
| Price to Free Cash Flow | 27.65 |
| Price to Sales | 1.66 |
| Return on Assets | 0.09% |
| Return on Equity | 0.16% |
Matsons Stock Splits
There have been no stock splits for Matsons (MATX).
Matsons Dividends
Matsons (MATX) last paid a quarterly dividend of $0.36 per share on June 4, 2026. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 0.79%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 7, 2026 | $0.36 | Quarterly | Jun 4, 2026 | Apr 23, 2026 |
| Feb 5, 2026 | $0.36 | Quarterly | Mar 5, 2026 | Jan 22, 2026 |
| Nov 6, 2025 | $0.36 | Quarterly | Dec 4, 2025 | Oct 23, 2025 |
| Aug 7, 2025 | $0.36 | Quarterly | Sep 4, 2025 | Jun 26, 2025 |
| May 8, 2025 | $0.34 | Quarterly | Jun 5, 2025 | Apr 24, 2025 |
| Feb 6, 2025 | $0.34 | Quarterly | Mar 6, 2025 | Jan 23, 2025 |
| Nov 7, 2024 | $0.34 | Quarterly | Dec 5, 2024 | Oct 24, 2024 |
| Aug 1, 2024 | $0.34 | Quarterly | Sep 5, 2024 | Jun 27, 2024 |
| May 8, 2024 | $0.32 | Quarterly | Jun 6, 2024 | Apr 25, 2024 |
| Feb 7, 2024 | $0.32 | Quarterly | Mar 7, 2024 | Jan 25, 2024 |
| Nov 8, 2023 | $0.32 | Quarterly | Dec 7, 2023 | Oct 26, 2023 |
| Aug 2, 2023 | $0.32 | Quarterly | Sep 7, 2023 | Jun 22, 2023 |
| May 10, 2023 | $0.31 | Quarterly | Jun 1, 2023 | Apr 27, 2023 |
| Feb 8, 2023 | $0.31 | Quarterly | Mar 2, 2023 | Jan 26, 2023 |
| Nov 9, 2022 | $0.31 | Quarterly | Dec 1, 2022 | Oct 27, 2022 |
| Aug 3, 2022 | $0.31 | Quarterly | Sep 1, 2022 | Jun 22, 2022 |
| May 11, 2022 | $0.3 | Quarterly | Jun 2, 2022 | Apr 28, 2022 |
| Feb 9, 2022 | $0.3 | Quarterly | Mar 3, 2022 | Jan 27, 2022 |
| Nov 9, 2021 | $0.3 | Quarterly | Dec 2, 2021 | Oct 28, 2021 |
| Aug 4, 2021 | $0.3 | Quarterly | Sep 2, 2021 | Jun 24, 2021 |