Matsons Price Chart
Matsons Volume Chart
Matsons Market Segments
After Hours
-0.96(-0.47%)
| Open | $203.53 |
|---|---|
| Close | $202.57 |
| Low | $202.57 |
| Low Change | -0.96 (-0.47%) |
| High | $203.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.96 |
| Volume | 57.387K |
| Dollar Volume | $11.62M |
Regular Trading Hours
-0.95(-0.46%)
| Open | $204.48 |
|---|---|
| Close | $203.53 |
| Low | $197.73 |
| Low Change | -6.75 (-3.30%) |
| High | $205.04 |
| High Change | +0.56 (+0.27%) |
| Range | $7.31 |
| Volume | 395.73K |
| Dollar Volume | $80.54M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $203.92 |
|---|---|
| Close | $203.92 |
| Low | $203.92 |
| Low Change | 0.00 (0.00%) |
| High | $203.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 70.216K |
| Dollar Volume | $14.32M |
Regular Trading Hours Yesterday
+11.69(+6.08%)
| Open | $192.23 |
|---|---|
| Close | $203.92 |
| Low | $191.89 |
| Low Change | -0.34 (-0.18%) |
| High | $207.88 |
| High Change | +15.65 (+8.14%) |
| Range | $15.99 |
| Volume | 443.546K |
| Dollar Volume | $90.45M |
Premarket Yesterday
*No Trades in Segment
Matsons News
There is no current news for this stock at the moment.
Matsons Top Trades
Matsons's top trade so far today returned +2.93%, while the top short trade returned -3.30%.
Matsons Moving Averages
| 5 Day Moving Average (SMA5) | $196.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $195.42 |
| 20 Day Moving Average (SMA20) | $194.33 |
| 50 Day Moving Average (SMA50) | $185.55 |
| 100 Day Moving Average (SMA100) | $174.60 |
| 200 Day Moving Average (SMA200) | $145.62 |
Matsons Statistics
| Average Volume (30 Days) | 274.83K |
|---|---|
| P/E Ratio (Current) | 13.56 |
| EPS (Current) | $14.18 |
| Dividend Yield | 0.77% |
| Free Cash Flow | $199.50M |
| Cash Ratio | 0.19 |
| Current Ratio | 0.82 |
| Quick Ratio | 0.82 |
| Debt to Equity | 0.13 |
| Enterprise Value | $6.06B |
| EV to EBITDA | 9.83 |
| EV to Sales | 1.82 |
| Price to Book | 2.13 |
| Price to Cash Flow | 10.54 |
| Price to Free Cash Flow | 29.16 |
| Price to Sales | 1.75 |
| Return on Assets | 0.09% |
| Return on Equity | 0.16% |
Matsons Stock Splits
There have been no stock splits for Matsons (MATX).
Matsons Dividends
Matsons (MATX) last paid a quarterly dividend of $0.38 per share on September 3, 2026. With a forward annual dividend payout of $1.52, the stock currently offers a dividend yield of 0.75%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 6, 2026 | $0.38 | Quarterly | Sep 3, 2026 | Jun 25, 2026 |
| May 7, 2026 | $0.36 | Quarterly | Jun 4, 2026 | Apr 23, 2026 |
| Feb 5, 2026 | $0.36 | Quarterly | Mar 5, 2026 | Jan 22, 2026 |
| Nov 6, 2025 | $0.36 | Quarterly | Dec 4, 2025 | Oct 23, 2025 |
| Aug 7, 2025 | $0.36 | Quarterly | Sep 4, 2025 | Jun 26, 2025 |
| May 8, 2025 | $0.34 | Quarterly | Jun 5, 2025 | Apr 24, 2025 |
| Feb 6, 2025 | $0.34 | Quarterly | Mar 6, 2025 | Jan 23, 2025 |
| Nov 7, 2024 | $0.34 | Quarterly | Dec 5, 2024 | Oct 24, 2024 |
| Aug 1, 2024 | $0.34 | Quarterly | Sep 5, 2024 | Jun 27, 2024 |
| May 8, 2024 | $0.32 | Quarterly | Jun 6, 2024 | Apr 25, 2024 |
| Feb 7, 2024 | $0.32 | Quarterly | Mar 7, 2024 | Jan 25, 2024 |
| Nov 8, 2023 | $0.32 | Quarterly | Dec 7, 2023 | Oct 26, 2023 |
| Aug 2, 2023 | $0.32 | Quarterly | Sep 7, 2023 | Jun 22, 2023 |
| May 10, 2023 | $0.31 | Quarterly | Jun 1, 2023 | Apr 27, 2023 |
| Feb 8, 2023 | $0.31 | Quarterly | Mar 2, 2023 | Jan 26, 2023 |
| Nov 9, 2022 | $0.31 | Quarterly | Dec 1, 2022 | Oct 27, 2022 |
| Aug 3, 2022 | $0.31 | Quarterly | Sep 1, 2022 | Jun 22, 2022 |
| May 11, 2022 | $0.3 | Quarterly | Jun 2, 2022 | Apr 28, 2022 |
| Feb 9, 2022 | $0.3 | Quarterly | Mar 3, 2022 | Jan 27, 2022 |
| Nov 9, 2021 | $0.3 | Quarterly | Dec 2, 2021 | Oct 28, 2021 |