⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ADM

Archer Daniels Midland Company

$80.46
-0.04 (-0.05%)

Volume:

3.52M ($283.25M)
#864 Volume#487 Dollar Volume

Market Capitalization:

$38.78B
#391 Market Cap

Archer Daniels Midland Company Price Chart

Archer Daniels Midland Company Price Chart8:03 AM9:23 AM10:43 AM12:03 PM1:23 PM2:43 PM4:03 PM80.8180.5580.3080.0579.8079.5579.30

Archer Daniels Midland Company Volume Chart

Archer Daniels Midland Company Volume Chart8:03 AM9:23 AM10:43 AM12:03 PM1:23 PM2:43 PM4:03 PM1.10M945.74K788.12K630.49K472.87K315.25K157.62K

Archer Daniels Midland Company Market Segments

After Hours

+0.00(+0.00%)
Open$80.46
Close$80.46
Low$80.46
Low Change0.00 (0.00%)
High$80.46
High Change+0.00 (+0.00%)
Range$0.00
Volume1.103M
Dollar Volume$88.78M

Regular Trading Hours

+0.24(+0.30%)
Open$80.22
Close$80.46
Low$79.27
Low Change-0.95 (-1.18%)
High$80.91
High Change+0.69 (+0.85%)
Range$1.64
Volume2.415M
Dollar Volume$194.33M

Premarket

+0.19(+0.24%)
Open$80.40
Close$80.59
Low$79.64
Low Change-0.76 (-0.95%)
High$80.97
High Change+0.57 (+0.71%)
Range$1.33
Volume1.764K
Dollar Volume$142.16K

Overnight

+0.00(+0.00%)
Open$80.40
Close$80.40
Low$80.40
Low Change0.00 (0.00%)
High$80.40
High Change+0.00 (+0.00%)
Range$0.00
Volume140
Dollar Volume$11.26K

After Hours Yesterday

+0.00(+0.00%)
Open$80.49
Close$80.49
Low$80.49
Low Change0.00 (0.00%)
High$80.60
High Change+0.11 (+0.14%)
Range$0.11
Volume2.117M
Dollar Volume$170.36M

Regular Trading Hours Yesterday

+4.28(+5.62%)
Open$76.22
Close$80.50
Low$76.22
Low Change0.00 (0.00%)
High$80.64
High Change+4.42 (+5.80%)
Range$4.42
Volume2.796M
Dollar Volume$225.11M

Premarket Yesterday

+1.16(+1.51%)
Open$76.59
Close$77.75
Low$75.95
Low Change-0.64 (-0.84%)
High$77.75
High Change+1.16 (+1.51%)
Range$1.80
Volume3.574K
Dollar Volume$277.88K

Archer Daniels Midland Company Top Trades

Archer Daniels Midland Company's top trade so far today returned +1.59%, while the top short trade returned -2.10%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Archer Daniels Midland Company Moving Averages

5 Day Moving Average (SMA5)$78.41
10 Day Moving Average (SMA10)$79.36
20 Day Moving Average (SMA20)$82.09
50 Day Moving Average (SMA50)$80.20
100 Day Moving Average (SMA100)$76.98
200 Day Moving Average (SMA200)$70.05

Archer Daniels Midland Company Statistics

Average Volume (30 Days)3.63M
P/E Ratio (Current)20.87
EPS (Current)$3.67
Dividend Yield2.71%
Free Cash Flow$1.68B
Cash Ratio0.05
Current Ratio1.39
Quick Ratio0.86
Debt to Equity0.34
Enterprise Value$43.86B
EV to EBITDA14.26
EV to Sales0.53
Price to Book1.57
Price to Cash Flow13.21
Price to Free Cash Flow22.01
Price to Sales0.45
Return on Assets0.03%
Return on Equity0.08%

Archer Daniels Midland Company Stock Splits

There have been no stock splits for Archer Daniels Midland Company (ADM).

Archer Daniels Midland Company Dividends

Archer Daniels Midland Company (ADM) last paid a quarterly dividend of $0.52 per share on September 9, 2026. With a forward annual dividend payout of $2.08, the stock currently offers a dividend yield of 2.59%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 19, 2026$0.52QuarterlySep 9, 2026Aug 5, 2026
May 20, 2026$0.52QuarterlyJun 10, 2026May 6, 2026
Feb 17, 2026$0.52QuarterlyMar 10, 2026Feb 2, 2026
Nov 19, 2025$0.51QuarterlyDec 11, 2025Nov 6, 2025
Aug 20, 2025$0.51QuarterlySep 10, 2025Aug 6, 2025
May 21, 2025$0.51QuarterlyJun 11, 2025May 7, 2025
Feb 18, 2025$0.51QuarterlyMar 11, 2025Feb 4, 2025
Nov 21, 2024$0.5QuarterlyDec 12, 2024Nov 8, 2024
Aug 21, 2024$0.5QuarterlySep 11, 2024Aug 7, 2024
May 15, 2024$0.5QuarterlyJun 5, 2024May 1, 2024
Feb 7, 2024$0.5QuarterlyFeb 29, 2024Jan 25, 2024
Nov 14, 2023$0.45QuarterlyDec 6, 2023Nov 1, 2023
Aug 15, 2023$0.45QuarterlySep 6, 2023Aug 2, 2023
May 16, 2023$0.45QuarterlyJun 7, 2023May 4, 2023
Feb 8, 2023$0.45QuarterlyMar 2, 2023Jan 26, 2023
Nov 15, 2022$0.4QuarterlyDec 7, 2022Nov 2, 2022
Aug 16, 2022$0.4QuarterlySep 7, 2022Aug 3, 2022
May 17, 2022$0.4QuarterlyJun 8, 2022May 4, 2022
Feb 7, 2022$0.4QuarterlyMar 1, 2022Jan 25, 2022
Nov 16, 2021$0.37QuarterlyDec 8, 2021Nov 3, 2021