US Stocks
ADM

Archer Daniels Midland Company

$70.50
+0.16 (+0.23%)

Volume:

384 ($27.07K)
#1470 Volume#807 Dollar Volume

Market Capitalization:

$33.97B
#256 Market Cap

Archer Daniels Midland Company Price Chart

Archer Daniels Midland Company Price Chart3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM6:19 AM7:39 AM70.5070.3970.2970.1970.0869.9869.87

Archer Daniels Midland Company Volume Chart

Archer Daniels Midland Company Volume Chart3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM6:19 AM7:39 AM115.48K98.98K82.49K65.99K49.49K32.99K16.50K

Archer Daniels Midland Company Market Segments

Premarket

+0.10(+0.14%)
Open$70.40
Close$70.50
Low$70.40
Low Change0.00 (0.00%)
High$70.50
High Change+0.10 (+0.14%)
Range$0.10
Volume384
Dollar Volume$27.07K

After Hours Yesterday

-0.36(-0.51%)
Open$70.35
Close$69.99
Low$69.99
Low Change-0.36 (-0.51%)
High$70.35
High Change+0.00 (+0.00%)
Range$0.36
Volume15.798K
Dollar Volume$1.11M

Regular Trading Hours Yesterday

-1.29(-1.80%)
Open$71.63
Close$70.34
Low$69.85
Low Change-1.78 (-2.48%)
High$72.66
High Change+1.03 (+1.43%)
Range$2.81
Volume2.385M
Dollar Volume$167.76M

Premarket Yesterday

+0.10(+0.14%)
Open$71.28
Close$71.38
Low$70.80
Low Change-0.48 (-0.67%)
High$71.61
High Change+0.33 (+0.46%)
Range$0.81
Volume6.012K
Dollar Volume$429.14K

Archer Daniels Midland Company Moving Averages

5 Day Moving Average (SMA5)$72.29
10 Day Moving Average (SMA10)$72.27
20 Day Moving Average (SMA20)$71.34
50 Day Moving Average (SMA50)$69.33
100 Day Moving Average (SMA100)$64.96
200 Day Moving Average (SMA200)$61.86

Archer Daniels Midland Company Statistics

Average Volume (30 Days)4.21M
P/E Ratio (Current)32.02
EPS (Current)$2.24
Dividend Yield2.86%
Free Cash Flow$4.20B
Cash Ratio0.05
Current Ratio0.93
Quick Ratio0.40
Debt to Equity0.37
Enterprise Value$41.96B
EV to EBITDA16.11
EV to Sales0.52
Price to Book1.52
Price to Cash Flow6.34
Price to Free Cash Flow8.22
Price to Sales0.43
Return on Assets0.02%
Return on Equity0.05%

Archer Daniels Midland Company Stock Splits

There have been no stock splits for Archer Daniels Midland Company (ADM).

Archer Daniels Midland Company Dividends

Archer Daniels Midland Company (ADM) last paid a quarterly dividend of $0.52 per share on March 10, 2026. With a forward annual dividend payout of $2.08, the stock currently offers a dividend yield of 2.95%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 17, 2026$0.52QuarterlyMar 10, 2026Feb 2, 2026
Nov 19, 2025$0.51QuarterlyDec 11, 2025Nov 6, 2025
Aug 20, 2025$0.51QuarterlySep 10, 2025Aug 6, 2025
May 21, 2025$0.51QuarterlyJun 11, 2025May 7, 2025
Feb 18, 2025$0.51QuarterlyMar 11, 2025Feb 4, 2025
Nov 21, 2024$0.5QuarterlyDec 12, 2024Nov 8, 2024
Aug 21, 2024$0.5QuarterlySep 11, 2024Aug 7, 2024
May 15, 2024$0.5QuarterlyJun 5, 2024May 1, 2024
Feb 7, 2024$0.5QuarterlyFeb 29, 2024Jan 25, 2024
Nov 14, 2023$0.45QuarterlyDec 6, 2023Nov 1, 2023
Aug 15, 2023$0.45QuarterlySep 6, 2023Aug 2, 2023
May 16, 2023$0.45QuarterlyJun 7, 2023May 4, 2023
Feb 8, 2023$0.45QuarterlyMar 2, 2023Jan 26, 2023
Nov 15, 2022$0.4QuarterlyDec 7, 2022Nov 2, 2022
Aug 16, 2022$0.4QuarterlySep 7, 2022Aug 3, 2022
May 17, 2022$0.4QuarterlyJun 8, 2022May 4, 2022
Feb 7, 2022$0.4QuarterlyMar 1, 2022Jan 25, 2022
Nov 16, 2021$0.37QuarterlyDec 8, 2021Nov 3, 2021
Aug 17, 2021$0.37QuarterlySep 8, 2021Aug 4, 2021
May 18, 2021$0.37QuarterlyJun 9, 2021May 5, 2021