US Stocks
ADM

Archer Daniels Midland Company

$59.41

Change

-0.78(-1.30%)

Volume

141.468K($8.40M)

Market Capitalization

$28.55B

Archer Daniels Midland Company Price Charts

Archer Daniels Midland Company Price Chart5:40 PM7:00 PM4:20 AM5:40 AM7:00 AM8:20 AM9:40 AM59.5359.4359.3359.2359.1259.0258.92

Archer Daniels Midland Company Market Segments

Regular Trading Hours

+0.63(+1.07%)
Open$58.78
Close$59.41
Low$58.55
Low Change-0.23 (-0.39%)
High$59.62
High Change+0.84 (+1.43%)
Range$1.07
Volume133.67K
Dollar Volume$7.94M

Premarket

-0.24(-0.40%)
Open$59.26
Close$59.02
Low$58.92
Low Change-0.34 (-0.57%)
High$59.50
High Change+0.24 (+0.40%)
Range$0.58
Volume7.798K
Dollar Volume$460.24K

After Hours Yesterday

+0.00(+0.00%)
Open$60.20
Close$60.20
Low$60.20
Low Change0.00 (0.00%)
High$60.20
High Change+0.00 (+0.00%)
Range$0.00
Volume15.965K
Dollar Volume$961.09K

Regular Trading Hours Yesterday

+0.50(+0.84%)
Open$59.69
Close$60.19
Low$59.05
Low Change-0.64 (-1.07%)
High$60.37
High Change+0.68 (+1.14%)
Range$1.32
Volume2.085M
Dollar Volume$125.53M

Premarket Yesterday

-0.27(-0.45%)
Open$60.09
Close$59.82
Low$59.82
Low Change-0.27 (-0.45%)
High$60.09
High Change+0.00 (+0.00%)
Range$0.27
Volume1.032K
Dollar Volume$61.73K

Archer Daniels Midland Company Stock Splits

There have been no stock splits for Archer Daniels Midland Company (ADM).