Archer Daniels Midland Company Price Chart
Archer Daniels Midland Company Volume Chart
Archer Daniels Midland Company Market Segments
After Hours
+0.33(+0.42%)
| Open | $79.27 |
|---|---|
| Close | $79.60 |
| Low | $79.27 |
| Low Change | 0.00 (0.00%) |
| High | $79.60 |
| High Change | +0.33 (+0.42%) |
| Range | $0.33 |
| Volume | 2.815M |
| Dollar Volume | $224.07M |
Regular Trading Hours
-1.05(-1.31%)
| Open | $80.30 |
|---|---|
| Close | $79.25 |
| Low | $79.17 |
| Low Change | -1.13 (-1.41%) |
| High | $80.44 |
| High Change | +0.14 (+0.17%) |
| Range | $1.27 |
| Volume | 3.513M |
| Dollar Volume | $278.39M |
Premarket
+1.32(+1.67%)
| Open | $79.00 |
|---|---|
| Close | $80.32 |
| Low | $79.00 |
| Low Change | 0.00 (0.00%) |
| High | $80.32 |
| High Change | +1.32 (+1.67%) |
| Range | $1.32 |
| Volume | 812 |
| Dollar Volume | $65.22K |
Overnight
*No Trades in Segment
After Hours Yesterday
-1.61(-1.99%)
| Open | $80.61 |
|---|---|
| Close | $79.00 |
| Low | $79.00 |
| Low Change | -1.61 (-1.99%) |
| High | $80.63 |
| High Change | +0.02 (+0.02%) |
| Range | $1.63 |
| Volume | 938.32K |
| Dollar Volume | $74.13M |
Regular Trading Hours Yesterday
+0.21(+0.26%)
| Open | $80.41 |
|---|---|
| Close | $80.62 |
| Low | $78.93 |
| Low Change | -1.48 (-1.84%) |
| High | $81.29 |
| High Change | +0.88 (+1.09%) |
| Range | $2.36 |
| Volume | 2.251M |
| Dollar Volume | $181.50M |
Premarket Yesterday
+0.17(+0.21%)
| Open | $79.63 |
|---|---|
| Close | $79.80 |
| Low | $79.63 |
| Low Change | 0.00 (0.00%) |
| High | $79.86 |
| High Change | +0.23 (+0.29%) |
| Range | $0.23 |
| Volume | 732 |
| Dollar Volume | $58.41K |
Archer Daniels Midland Company News
3 months agoinvesting.comGrain trader ADM raises profit forecast on biofuel demand outlook
3 months agobloomberg.comADM Raises Profit Outlook as US Biofuels Policy Boosts Demand
- 6 months agoinvesting.com
Grain trader ADM forecasts downbeat 2026 profit on US biofuel policy delay
- 6 months agoinvesting.com
ADM to pay $40 million in US SEC settlement, avoids criminal charges
- 6 months agobloomberg.com
ADM to Pay $40 Million to Settle SEC Accounting Fraud Probe
Archer Daniels Midland Company Top Trades
Archer Daniels Midland Company's top trade so far today returned +1.82%, while the top short trade returned -1.48%.
Archer Daniels Midland Company Moving Averages
| 5 Day Moving Average (SMA5) | $82.66 |
|---|---|
| 10 Day Moving Average (SMA10) | $84.48 |
| 20 Day Moving Average (SMA20) | $82.35 |
| 50 Day Moving Average (SMA50) | $80.19 |
| 100 Day Moving Average (SMA100) | $76.44 |
| 200 Day Moving Average (SMA200) | $69.49 |
Archer Daniels Midland Company Statistics
| Average Volume (30 Days) | 3.55M |
|---|---|
| P/E Ratio (Current) | 35.88 |
| EPS (Current) | $2.24 |
| Dividend Yield | 2.57% |
| Free Cash Flow | $4.79B |
| Cash Ratio | 0.03 |
| Current Ratio | 0.89 |
| Quick Ratio | 0.38 |
| Debt to Equity | 0.41 |
| Enterprise Value | $47.48B |
| EV to EBITDA | 18.09 |
| EV to Sales | 0.59 |
| Price to Book | 1.70 |
| Price to Cash Flow | 6.52 |
| Price to Free Cash Flow | 8.08 |
| Price to Sales | 0.48 |
| Return on Assets | 0.02% |
| Return on Equity | 0.05% |
Archer Daniels Midland Company Stock Splits
There have been no stock splits for Archer Daniels Midland Company (ADM).
Archer Daniels Midland Company Dividends
Archer Daniels Midland Company (ADM) last paid a quarterly dividend of $0.52 per share on June 10, 2026. With a forward annual dividend payout of $2.08, the stock currently offers a dividend yield of 2.61%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 20, 2026 | $0.52 | Quarterly | Jun 10, 2026 | May 6, 2026 |
| Feb 17, 2026 | $0.52 | Quarterly | Mar 10, 2026 | Feb 2, 2026 |
| Nov 19, 2025 | $0.51 | Quarterly | Dec 11, 2025 | Nov 6, 2025 |
| Aug 20, 2025 | $0.51 | Quarterly | Sep 10, 2025 | Aug 6, 2025 |
| May 21, 2025 | $0.51 | Quarterly | Jun 11, 2025 | May 7, 2025 |
| Feb 18, 2025 | $0.51 | Quarterly | Mar 11, 2025 | Feb 4, 2025 |
| Nov 21, 2024 | $0.5 | Quarterly | Dec 12, 2024 | Nov 8, 2024 |
| Aug 21, 2024 | $0.5 | Quarterly | Sep 11, 2024 | Aug 7, 2024 |
| May 15, 2024 | $0.5 | Quarterly | Jun 5, 2024 | May 1, 2024 |
| Feb 7, 2024 | $0.5 | Quarterly | Feb 29, 2024 | Jan 25, 2024 |
| Nov 14, 2023 | $0.45 | Quarterly | Dec 6, 2023 | Nov 1, 2023 |
| Aug 15, 2023 | $0.45 | Quarterly | Sep 6, 2023 | Aug 2, 2023 |
| May 16, 2023 | $0.45 | Quarterly | Jun 7, 2023 | May 4, 2023 |
| Feb 8, 2023 | $0.45 | Quarterly | Mar 2, 2023 | Jan 26, 2023 |
| Nov 15, 2022 | $0.4 | Quarterly | Dec 7, 2022 | Nov 2, 2022 |
| Aug 16, 2022 | $0.4 | Quarterly | Sep 7, 2022 | Aug 3, 2022 |
| May 17, 2022 | $0.4 | Quarterly | Jun 8, 2022 | May 4, 2022 |
| Feb 7, 2022 | $0.4 | Quarterly | Mar 1, 2022 | Jan 25, 2022 |
| Nov 16, 2021 | $0.37 | Quarterly | Dec 8, 2021 | Nov 3, 2021 |
| Aug 17, 2021 | $0.37 | Quarterly | Sep 8, 2021 | Aug 4, 2021 |