US Stocks
ADM

Archer Daniels Midland Company

$47.99

Change

+0.30(+0.63%)

Volume

2.417M($117.26M)

Market Capitalization

$22.95B

Archer Daniels Midland Company Price Charts

Archer Daniels Midland Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM48.6148.5148.4048.3048.2048.0947.99

Archer Daniels Midland Company Market Segments

After Hours

-0.54(-1.11%)
Open$48.53
Close$47.99
Low$47.99
Low Change-0.54 (-1.11%)
High$48.60
High Change+0.07 (+0.14%)
Range$0.61
Volume29.365K
Dollar Volume$1.41M

Regular Trading Hours

+0.89(+1.87%)
Open$47.63
Close$48.52
Low$47.40
Low Change-0.23 (-0.48%)
High$48.63
High Change+1.00 (+2.10%)
Range$1.23
Volume2.386M
Dollar Volume$115.77M

Premarket

-0.35(-0.73%)
Open$47.96
Close$47.61
Low$47.50
Low Change-0.46 (-0.96%)
High$48.09
High Change+0.13 (+0.27%)
Range$0.59
Volume1.651K
Dollar Volume$78.60K

After Hours Yesterday

+0.05(+0.10%)
Open$47.70
Close$47.75
Low$47.70
Low Change0.00 (0.00%)
High$47.75
High Change+0.05 (+0.10%)
Range$0.05
Volume20.304K
Dollar Volume$969.52K

Regular Trading Hours Yesterday

+0.59(+1.25%)
Open$47.10
Close$47.69
Low$47.10
Low Change0.00 (0.00%)
High$47.97
High Change+0.87 (+1.85%)
Range$0.87
Volume2.458M
Dollar Volume$117.21M

Premarket Yesterday

-0.61(-1.27%)
Open$47.91
Close$47.30
Low$46.03
Low Change-1.88 (-3.92%)
High$47.91
High Change+0.00 (+0.00%)
Range$1.88
Volume20.99K
Dollar Volume$992.83K

Archer Daniels Midland Company Stock Splits

There have been no stock splits for Archer Daniels Midland Company (ADM).