⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ADM

Archer Daniels Midland Company

$86.85
+0.25 (+0.29%)

Volume:

100 ($8.69K)
#1148 Volume#638 Dollar Volume

Market Capitalization:

$41.86B
#190 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Archer Daniels Midland Company Market Segments

Premarket

+0.00(+0.00%)
Open$86.85
Close$86.85
Low$86.85
Low Change0.00 (0.00%)
High$86.85
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$8.69K

Overnight

+0.00(+0.00%)
Open$86.85
Close$86.85
Low$86.85
Low Change0.00 (0.00%)
High$86.85
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$8.69K

After Hours Yesterday

-0.02(-0.02%)
Open$86.63
Close$86.61
Low$86.61
Low Change-0.02 (-0.02%)
High$86.63
High Change+0.00 (+0.00%)
Range$0.02
Volume1.243M
Dollar Volume$107.69M

Regular Trading Hours Yesterday

+0.59(+0.69%)
Open$86.01
Close$86.60
Low$86.01
Low Change0.00 (0.00%)
High$88.12
High Change+2.11 (+2.45%)
Range$2.11
Volume1.865M
Dollar Volume$161.54M

Premarket Yesterday

-0.88(-1.01%)
Open$86.99
Close$86.11
Low$86.11
Low Change-0.88 (-1.01%)
High$86.99
High Change+0.00 (+0.00%)
Range$0.88
Volume496
Dollar Volume$42.71K

Archer Daniels Midland Company Top Trades

Archer Daniels Midland Company's top trade so far today returned +0.00%, while the top short trade returned 0.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Archer Daniels Midland Company Moving Averages

5 Day Moving Average (SMA5)$86.64
10 Day Moving Average (SMA10)$85.66
20 Day Moving Average (SMA20)$83.06
50 Day Moving Average (SMA50)$82.10
100 Day Moving Average (SMA100)$80.04
200 Day Moving Average (SMA200)$72.94

Archer Daniels Midland Company Statistics

Average Volume (30 Days)3.81M
P/E Ratio (Current)23.55
EPS (Current)$3.67
Dividend Yield2.41%
Free Cash Flow$1.68B
Cash Ratio0.05
Current Ratio1.39
Quick Ratio0.86
Debt to Equity0.34
Enterprise Value$48.61B
EV to EBITDA15.80
EV to Sales0.59
Price to Book1.77
Price to Cash Flow14.91
Price to Free Cash Flow24.84
Price to Sales0.51
Return on Assets0.03%
Return on Equity0.08%

Archer Daniels Midland Company Stock Splits

There have been no stock splits for Archer Daniels Midland Company (ADM).

Archer Daniels Midland Company Dividends

Archer Daniels Midland Company (ADM) last paid a quarterly dividend of $0.52 per share on September 9, 2026. With a forward annual dividend payout of $2.08, the stock currently offers a dividend yield of 2.39%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 19, 2026$0.52QuarterlySep 9, 2026Aug 5, 2026
May 20, 2026$0.52QuarterlyJun 10, 2026May 6, 2026
Feb 17, 2026$0.52QuarterlyMar 10, 2026Feb 2, 2026
Nov 19, 2025$0.51QuarterlyDec 11, 2025Nov 6, 2025
Aug 20, 2025$0.51QuarterlySep 10, 2025Aug 6, 2025
May 21, 2025$0.51QuarterlyJun 11, 2025May 7, 2025
Feb 18, 2025$0.51QuarterlyMar 11, 2025Feb 4, 2025
Nov 21, 2024$0.5QuarterlyDec 12, 2024Nov 8, 2024
Aug 21, 2024$0.5QuarterlySep 11, 2024Aug 7, 2024
May 15, 2024$0.5QuarterlyJun 5, 2024May 1, 2024
Feb 7, 2024$0.5QuarterlyFeb 29, 2024Jan 25, 2024
Nov 14, 2023$0.45QuarterlyDec 6, 2023Nov 1, 2023
Aug 15, 2023$0.45QuarterlySep 6, 2023Aug 2, 2023
May 16, 2023$0.45QuarterlyJun 7, 2023May 4, 2023
Feb 8, 2023$0.45QuarterlyMar 2, 2023Jan 26, 2023
Nov 15, 2022$0.4QuarterlyDec 7, 2022Nov 2, 2022
Aug 16, 2022$0.4QuarterlySep 7, 2022Aug 3, 2022
May 17, 2022$0.4QuarterlyJun 8, 2022May 4, 2022
Feb 7, 2022$0.4QuarterlyMar 1, 2022Jan 25, 2022
Nov 16, 2021$0.37QuarterlyDec 8, 2021Nov 3, 2021