US Stocks
ADM

Archer Daniels Midland Company

$77.00
-1.02 (-1.31%)

Volume:

3.419M ($262.05M)
#809 Volume#515 Dollar Volume

Market Capitalization:

$37.11B
#389 Market Cap

Archer Daniels Midland Company Price Chart

Archer Daniels Midland Company Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM77.1276.9776.8176.6676.5076.3576.19

Archer Daniels Midland Company Volume Chart

Archer Daniels Midland Company Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM864.90K741.35K617.79K494.23K370.67K247.12K123.56K

Archer Daniels Midland Company Market Segments

Overnight

*No Trades in Segment

After Hours

+0.49(+0.64%)
Open$76.51
Close$77.00
Low$76.48
Low Change-0.03 (-0.04%)
High$77.12
High Change+0.61 (+0.80%)
Range$0.64
Volume888.918K
Dollar Volume$68.45M

Regular Trading Hours

-0.98(-1.26%)
Open$77.50
Close$76.52
Low$75.60
Low Change-1.90 (-2.45%)
High$77.50
High Change+0.00 (+0.00%)
Range$1.90
Volume2.527M
Dollar Volume$193.34M

Premarket

-0.50(-0.64%)
Open$78.02
Close$77.52
Low$77.52
Low Change-0.50 (-0.64%)
High$78.44
High Change+0.42 (+0.54%)
Range$0.92
Volume3.432K
Dollar Volume$266.05K

After Hours Yesterday

+0.00(+0.00%)
Open$78.02
Close$78.02
Low$78.02
Low Change0.00 (0.00%)
High$78.02
High Change+0.00 (+0.00%)
Range$0.00
Volume874.459K
Dollar Volume$68.23M

Regular Trading Hours Yesterday

-1.03(-1.30%)
Open$79.05
Close$78.02
Low$77.52
Low Change-1.53 (-1.94%)
High$79.25
High Change+0.20 (+0.25%)
Range$1.73
Volume1.984M
Dollar Volume$154.78M

Premarket Yesterday

+0.23(+0.29%)
Open$78.99
Close$79.22
Low$78.99
Low Change0.00 (0.00%)
High$79.50
High Change+0.51 (+0.65%)
Range$0.51
Volume2.702K
Dollar Volume$214.05K

Archer Daniels Midland Company Top Trades

Archer Daniels Midland Company's top trade so far today returned +2.02%, while the top short trade returned -3.62%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Archer Daniels Midland Company Moving Averages

5 Day Moving Average (SMA5)$79.55
10 Day Moving Average (SMA10)$80.65
20 Day Moving Average (SMA20)$80.03
50 Day Moving Average (SMA50)$76.29
100 Day Moving Average (SMA100)$72.70
200 Day Moving Average (SMA200)$66.67

Archer Daniels Midland Company Statistics

Average Volume (30 Days)3.89M
P/E Ratio (Current)35.39
EPS (Current)$2.24
Dividend Yield2.60%
Free Cash Flow$4.79B
Cash Ratio0.03
Current Ratio0.89
Quick Ratio0.38
Debt to Equity0.41
Enterprise Value$46.94B
EV to EBITDA17.89
EV to Sales0.58
Price to Book1.68
Price to Cash Flow6.43
Price to Free Cash Flow7.97
Price to Sales0.47
Return on Assets0.02%
Return on Equity0.05%

Archer Daniels Midland Company Stock Splits

There have been no stock splits for Archer Daniels Midland Company (ADM).

Archer Daniels Midland Company Dividends

Archer Daniels Midland Company (ADM) last paid a quarterly dividend of $0.52 per share on June 10, 2026. With a forward annual dividend payout of $2.08, the stock currently offers a dividend yield of 2.70%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 20, 2026$0.52QuarterlyJun 10, 2026May 6, 2026
Feb 17, 2026$0.52QuarterlyMar 10, 2026Feb 2, 2026
Nov 19, 2025$0.51QuarterlyDec 11, 2025Nov 6, 2025
Aug 20, 2025$0.51QuarterlySep 10, 2025Aug 6, 2025
May 21, 2025$0.51QuarterlyJun 11, 2025May 7, 2025
Feb 18, 2025$0.51QuarterlyMar 11, 2025Feb 4, 2025
Nov 21, 2024$0.5QuarterlyDec 12, 2024Nov 8, 2024
Aug 21, 2024$0.5QuarterlySep 11, 2024Aug 7, 2024
May 15, 2024$0.5QuarterlyJun 5, 2024May 1, 2024
Feb 7, 2024$0.5QuarterlyFeb 29, 2024Jan 25, 2024
Nov 14, 2023$0.45QuarterlyDec 6, 2023Nov 1, 2023
Aug 15, 2023$0.45QuarterlySep 6, 2023Aug 2, 2023
May 16, 2023$0.45QuarterlyJun 7, 2023May 4, 2023
Feb 8, 2023$0.45QuarterlyMar 2, 2023Jan 26, 2023
Nov 15, 2022$0.4QuarterlyDec 7, 2022Nov 2, 2022
Aug 16, 2022$0.4QuarterlySep 7, 2022Aug 3, 2022
May 17, 2022$0.4QuarterlyJun 8, 2022May 4, 2022
Feb 7, 2022$0.4QuarterlyMar 1, 2022Jan 25, 2022
Nov 16, 2021$0.37QuarterlyDec 8, 2021Nov 3, 2021
Aug 17, 2021$0.37QuarterlySep 8, 2021Aug 4, 2021