Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBoston Beer Company Market Segments
Overnight
*No Trades in Segment
After Hours
+0.01(+0.00%)
| Open | $201.30 |
|---|---|
| Close | $201.31 |
| Low | $201.30 |
| Low Change | 0.00 (0.00%) |
| High | $201.31 |
| High Change | +0.01 (+0.00%) |
| Range | $0.01 |
| Volume | 38.269K |
| Dollar Volume | $7.70M |
Regular Trading Hours
-1.76(-0.87%)
| Open | $202.07 |
|---|---|
| Close | $200.31 |
| Low | $199.88 |
| Low Change | -2.19 (-1.08%) |
| High | $204.30 |
| High Change | +2.23 (+1.10%) |
| Range | $4.42 |
| Volume | 123.92K |
| Dollar Volume | $24.82M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.03(-0.01%)
| Open | $198.50 |
|---|---|
| Close | $198.47 |
| Low | $198.47 |
| Low Change | -0.03 (-0.01%) |
| High | $198.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 26.63K |
| Dollar Volume | $5.29M |
Regular Trading Hours Yesterday
-0.98(-0.49%)
| Open | $199.40 |
|---|---|
| Close | $198.42 |
| Low | $195.01 |
| Low Change | -4.39 (-2.20%) |
| High | $199.89 |
| High Change | +0.49 (+0.25%) |
| Range | $4.88 |
| Volume | 139.462K |
| Dollar Volume | $27.67M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $200.00 |
|---|---|
| Close | $200.00 |
| Low | $200.00 |
| Low Change | 0.00 (0.00%) |
| High | $200.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $20.00K |
Boston Beer Company News
Boston Beer Company Top Trades
Boston Beer Company's top trade so far today returned +1.10%, while the top short trade returned -1.95%.
Boston Beer Company Moving Averages
| 5 Day Moving Average (SMA5) | $200.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $192.58 |
| 20 Day Moving Average (SMA20) | $182.52 |
| 50 Day Moving Average (SMA50) | $176.91 |
| 100 Day Moving Average (SMA100) | $178.64 |
| 200 Day Moving Average (SMA200) | $199.10 |
Boston Beer Company Statistics
| Average Volume (30 Days) | 240.39K |
|---|---|
| P/E Ratio (Current) | -25.04 |
| EPS (Current) | -$6.81 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $206.04M |
| Cash Ratio | 0.54 |
| Current Ratio | 1.05 |
| Quick Ratio | 0.81 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.49B |
| EV to EBITDA | 7.75 |
| EV to Sales | 0.70 |
| Price to Book | 2.46 |
| Price to Cash Flow | 6.77 |
| Price to Free Cash Flow | 8.52 |
| Price to Sales | 0.83 |
| Return on Assets | -0.06% |
| Return on Equity | -0.10% |
Boston Beer Company Stock Splits
There have been no stock splits for Boston Beer Company (SAM).
Boston Beer Company Dividends
There have been no dividends for Boston Beer Company (SAM).