Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSprott Market Segments
Regular Trading Hours
-4.94(-3.75%)
| Open | $131.64 |
|---|---|
| Close | $126.70 |
| Low | $124.80 |
| Low Change | -6.84 (-5.20%) |
| High | $131.64 |
| High Change | +0.00 (+0.00%) |
| Range | $6.84 |
| Volume | 43.22K |
| Dollar Volume | $5.48M |
Premarket
+0.50(+0.38%)
| Open | $131.70 |
|---|---|
| Close | $132.20 |
| Low | $131.00 |
| Low Change | -0.70 (-0.53%) |
| High | $132.20 |
| High Change | +0.50 (+0.38%) |
| Range | $1.20 |
| Volume | 2.923K |
| Dollar Volume | $386.42K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.30(+0.23%)
| Open | $131.38 |
|---|---|
| Close | $131.68 |
| Low | $131.38 |
| Low Change | 0.00 (0.00%) |
| High | $131.68 |
| High Change | +0.30 (+0.23%) |
| Range | $0.30 |
| Volume | 8.018K |
| Dollar Volume | $1.06M |
Regular Trading Hours Yesterday
+1.30(+1.00%)
| Open | $130.09 |
|---|---|
| Close | $131.39 |
| Low | $124.77 |
| Low Change | -5.32 (-4.09%) |
| High | $131.68 |
| High Change | +1.59 (+1.22%) |
| Range | $6.91 |
| Volume | 147.068K |
| Dollar Volume | $19.32M |
Premarket Yesterday
*No Trades in Segment
Sprott News
1 day agoinvesting.comWhy is Sprott stock sliding today?
1 month agobarrons.comSprott Focus Trust Inc.
- 2 months agobarrons.com
Sprott Junior Copper Miners ETF
- 2 months agobarrons.com
Sprott Uranium Miners ETF
7 months agobenzinga.comSupply Erosion Realities Underscore Relevance Behind Sprott Uranium Miners ETF
Sprott Top Trades
Sprott's top trade so far today returned +1.53%, while the top short trade returned -5.60%.
Sprott Moving Averages
| 5 Day Moving Average (SMA5) | $129.70 |
|---|---|
| 10 Day Moving Average (SMA10) | $129.60 |
| 20 Day Moving Average (SMA20) | $129.72 |
| 50 Day Moving Average (SMA50) | $117.61 |
| 100 Day Moving Average (SMA100) | $122.07 |
| 200 Day Moving Average (SMA200) | $123.73 |
Sprott Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Sprott Stock Splits
There have been no stock splits for Sprott (SII).
Sprott Dividends
Sprott (SII) last paid a quarterly dividend of $0.4 per share on September 1, 2026. With a forward annual dividend payout of $1.60, the stock currently offers a dividend yield of 1.26%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 17, 2026 | $0.4 | Quarterly | Sep 1, 2026 | Aug 4, 2026 |
| May 19, 2026 | $0.4 | Quarterly | Jun 3, 2026 | May 5, 2026 |
| Mar 2, 2026 | $0.4 | Quarterly | Mar 17, 2026 | Feb 18, 2026 |
| Nov 17, 2025 | $0.4 | Quarterly | Dec 2, 2025 | Nov 4, 2025 |
| Aug 18, 2025 | $0.3 | Quarterly | Sep 2, 2025 | Aug 5, 2025 |
| May 20, 2025 | $0.3 | Quarterly | Jun 4, 2025 | May 6, 2025 |
| Mar 10, 2025 | $0.3 | Quarterly | Mar 25, 2025 | Feb 25, 2025 |
| Nov 18, 2024 | $0.3 | Quarterly | Dec 3, 2024 | Nov 5, 2024 |
| Aug 19, 2024 | $0.25 | Quarterly | Sep 3, 2024 | Aug 6, 2024 |
| May 20, 2024 | $0.25 | Quarterly | Jun 5, 2024 | May 7, 2024 |
| Mar 1, 2024 | $0.25 | Quarterly | Mar 19, 2024 | Feb 20, 2024 |
| Nov 10, 2023 | $0.25 | Quarterly | Nov 28, 2023 | Oct 31, 2023 |
| Aug 18, 2023 | $0.25 | Quarterly | Sep 5, 2023 | Aug 8, 2023 |
| May 12, 2023 | $0.25 | Quarterly | May 30, 2023 | May 4, 2023 |
| Mar 3, 2023 | $0.25 | Quarterly | Mar 21, 2023 | Feb 23, 2023 |
| Nov 10, 2022 | $0.25 | Quarterly | Nov 29, 2022 | Nov 3, 2022 |
| Aug 11, 2022 | $0.25 | Quarterly | Aug 29, 2022 | Aug 1, 2022 |
| May 13, 2022 | $0.25 | Quarterly | May 31, 2022 | May 5, 2022 |
| Mar 4, 2022 | $0.25 | Quarterly | Mar 22, 2022 | Feb 24, 2022 |
| Nov 12, 2021 | $0.25 | Quarterly | Nov 30, 2021 | Nov 4, 2021 |