Sprott Price Chart
Sprott Volume Chart
Sprott Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $130.60 |
|---|---|
| Close | $130.60 |
| Low | $130.60 |
| Low Change | 0.00 (0.00%) |
| High | $130.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.838K |
| Dollar Volume | $1.15M |
Regular Trading Hours
+0.76(+0.59%)
| Open | $129.85 |
|---|---|
| Close | $130.61 |
| Low | $129.48 |
| Low Change | -0.37 (-0.28%) |
| High | $132.49 |
| High Change | +2.64 (+2.03%) |
| Range | $3.01 |
| Volume | 141.407K |
| Dollar Volume | $18.47M |
Premarket
*No Trades in Segment
After Hours Yesterday
-2.49(-1.94%)
| Open | $128.35 |
|---|---|
| Close | $125.86 |
| Low | $125.86 |
| Low Change | -2.49 (-1.94%) |
| High | $128.35 |
| High Change | +0.00 (+0.00%) |
| Range | $2.49 |
| Volume | 12.35K |
| Dollar Volume | $1.55M |
Regular Trading Hours Yesterday
+0.62(+0.49%)
| Open | $127.59 |
|---|---|
| Close | $128.21 |
| Low | $126.52 |
| Low Change | -1.07 (-0.84%) |
| High | $134.20 |
| High Change | +6.61 (+5.18%) |
| Range | $7.68 |
| Volume | 224.903K |
| Dollar Volume | $28.83M |
Premarket Yesterday
-0.49(-0.40%)
| Open | $122.49 |
|---|---|
| Close | $122.00 |
| Low | $122.00 |
| Low Change | -0.49 (-0.40%) |
| High | $122.54 |
| High Change | +0.05 (+0.04%) |
| Range | $0.54 |
| Volume | 526 |
| Dollar Volume | $64.17K |
Sprott Moving Averages
| 5 Day Moving Average (SMA5) | $118.75 |
|---|---|
| 10 Day Moving Average (SMA10) | $122.87 |
| 20 Day Moving Average (SMA20) | $125.43 |
| 50 Day Moving Average (SMA50) | $133.29 |
| 100 Day Moving Average (SMA100) | $136.75 |
| 200 Day Moving Average (SMA200) | $112.05 |
Sprott Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Sprott Stock Splits
There have been no stock splits for Sprott (SII).
Sprott Dividends
Sprott (SII) last paid a quarterly dividend of $0.4 per share on June 3, 2026. With a forward annual dividend payout of $1.6, the stock currently offers a dividend yield of 1.23%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 19, 2026 | $0.4 | Quarterly | Jun 3, 2026 | May 5, 2026 |
| Mar 2, 2026 | $0.4 | Quarterly | Mar 17, 2026 | Feb 18, 2026 |
| Nov 17, 2025 | $0.4 | Quarterly | Dec 2, 2025 | Nov 4, 2025 |
| Aug 18, 2025 | $0.3 | Quarterly | Sep 2, 2025 | Aug 5, 2025 |
| May 20, 2025 | $0.3 | Quarterly | Jun 4, 2025 | May 6, 2025 |
| Mar 10, 2025 | $0.3 | Quarterly | Mar 25, 2025 | Feb 25, 2025 |
| Nov 18, 2024 | $0.3 | Quarterly | Dec 3, 2024 | Nov 5, 2024 |
| Aug 19, 2024 | $0.25 | Quarterly | Sep 3, 2024 | Aug 6, 2024 |
| May 20, 2024 | $0.25 | Quarterly | Jun 5, 2024 | May 7, 2024 |
| Mar 1, 2024 | $0.25 | Quarterly | Mar 19, 2024 | Feb 20, 2024 |
| Nov 10, 2023 | $0.25 | Quarterly | Nov 28, 2023 | Oct 31, 2023 |
| Aug 18, 2023 | $0.25 | Quarterly | Sep 5, 2023 | Aug 8, 2023 |
| May 12, 2023 | $0.25 | Quarterly | May 30, 2023 | May 4, 2023 |
| Mar 3, 2023 | $0.25 | Quarterly | Mar 21, 2023 | Feb 23, 2023 |
| Nov 10, 2022 | $0.25 | Quarterly | Nov 29, 2022 | Nov 3, 2022 |
| Aug 11, 2022 | $0.25 | Quarterly | Aug 29, 2022 | Aug 1, 2022 |
| May 13, 2022 | $0.25 | Quarterly | May 31, 2022 | May 5, 2022 |
| Mar 4, 2022 | $0.25 | Quarterly | Mar 22, 2022 | Feb 24, 2022 |
| Nov 12, 2021 | $0.25 | Quarterly | Nov 30, 2021 | Nov 4, 2021 |
| Aug 13, 2021 | $0.25 | Quarterly | Aug 31, 2021 | Aug 5, 2021 |