Sprott Price Chart
Sprott Volume Chart
Sprott Market Segments
After Hours
+0.06(+0.06%)
| Open | $103.01 |
|---|---|
| Close | $103.07 |
| Low | $103.01 |
| Low Change | 0.00 (0.00%) |
| High | $103.07 |
| High Change | +0.06 (+0.06%) |
| Range | $0.06 |
| Volume | 8.123K |
| Dollar Volume | $837.24K |
Regular Trading Hours
-3.68(-3.45%)
| Open | $106.66 |
|---|---|
| Close | $102.98 |
| Low | $102.60 |
| Low Change | -4.06 (-3.81%) |
| High | $106.96 |
| High Change | +0.30 (+0.28%) |
| Range | $4.36 |
| Volume | 97.527K |
| Dollar Volume | $10.04M |
Premarket
+0.00(+0.00%)
| Open | $106.70 |
|---|---|
| Close | $106.70 |
| Low | $106.70 |
| Low Change | 0.00 (0.00%) |
| High | $106.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $21.34K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.36(-0.34%)
| Open | $107.03 |
|---|---|
| Close | $106.67 |
| Low | $106.67 |
| Low Change | -0.36 (-0.34%) |
| High | $107.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.36 |
| Volume | 5.423K |
| Dollar Volume | $578.47K |
Regular Trading Hours Yesterday
+0.89(+0.84%)
| Open | $105.77 |
|---|---|
| Close | $106.66 |
| Low | $105.20 |
| Low Change | -0.57 (-0.54%) |
| High | $107.13 |
| High Change | +1.36 (+1.29%) |
| Range | $1.93 |
| Volume | 56.59K |
| Dollar Volume | $6.04M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $104.00 |
|---|---|
| Close | $104.00 |
| Low | $104.00 |
| Low Change | 0.00 (0.00%) |
| High | $104.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 201 |
| Dollar Volume | $20.90K |
Sprott News
Sprott Top Trades
Sprott's top trade so far today returned +0.46%, while the top short trade returned -3.84%.
Sprott Moving Averages
| 5 Day Moving Average (SMA5) | $104.76 |
|---|---|
| 10 Day Moving Average (SMA10) | $105.64 |
| 20 Day Moving Average (SMA20) | $107.68 |
| 50 Day Moving Average (SMA50) | $116.14 |
| 100 Day Moving Average (SMA100) | $128.49 |
| 200 Day Moving Average (SMA200) | $117.71 |
Sprott Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Sprott Stock Splits
There have been no stock splits for Sprott (SII).
Sprott Dividends
Sprott (SII) last paid a quarterly dividend of $0.4 per share on June 3, 2026. With a forward annual dividend payout of $1.6, the stock currently offers a dividend yield of 1.55%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 19, 2026 | $0.4 | Quarterly | Jun 3, 2026 | May 5, 2026 |
| Mar 2, 2026 | $0.4 | Quarterly | Mar 17, 2026 | Feb 18, 2026 |
| Nov 17, 2025 | $0.4 | Quarterly | Dec 2, 2025 | Nov 4, 2025 |
| Aug 18, 2025 | $0.3 | Quarterly | Sep 2, 2025 | Aug 5, 2025 |
| May 20, 2025 | $0.3 | Quarterly | Jun 4, 2025 | May 6, 2025 |
| Mar 10, 2025 | $0.3 | Quarterly | Mar 25, 2025 | Feb 25, 2025 |
| Nov 18, 2024 | $0.3 | Quarterly | Dec 3, 2024 | Nov 5, 2024 |
| Aug 19, 2024 | $0.25 | Quarterly | Sep 3, 2024 | Aug 6, 2024 |
| May 20, 2024 | $0.25 | Quarterly | Jun 5, 2024 | May 7, 2024 |
| Mar 1, 2024 | $0.25 | Quarterly | Mar 19, 2024 | Feb 20, 2024 |
| Nov 10, 2023 | $0.25 | Quarterly | Nov 28, 2023 | Oct 31, 2023 |
| Aug 18, 2023 | $0.25 | Quarterly | Sep 5, 2023 | Aug 8, 2023 |
| May 12, 2023 | $0.25 | Quarterly | May 30, 2023 | May 4, 2023 |
| Mar 3, 2023 | $0.25 | Quarterly | Mar 21, 2023 | Feb 23, 2023 |
| Nov 10, 2022 | $0.25 | Quarterly | Nov 29, 2022 | Nov 3, 2022 |
| Aug 11, 2022 | $0.25 | Quarterly | Aug 29, 2022 | Aug 1, 2022 |
| May 13, 2022 | $0.25 | Quarterly | May 31, 2022 | May 5, 2022 |
| Mar 4, 2022 | $0.25 | Quarterly | Mar 22, 2022 | Feb 24, 2022 |
| Nov 12, 2021 | $0.25 | Quarterly | Nov 30, 2021 | Nov 4, 2021 |
| Aug 13, 2021 | $0.25 | Quarterly | Aug 31, 2021 | Aug 5, 2021 |