Carriage Services Price Chart
Carriage Services Volume Chart
Carriage Services Market Segments
After Hours
+0.00(+0.00%)
| Open | $40.34 |
|---|---|
| Close | $40.34 |
| Low | $40.34 |
| Low Change | 0.00 (0.00%) |
| High | $40.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 12.087K |
| Dollar Volume | $487.59K |
Regular Trading Hours
+0.37(+0.93%)
| Open | $39.93 |
|---|---|
| Close | $40.30 |
| Low | $39.37 |
| Low Change | -0.56 (-1.40%) |
| High | $40.88 |
| High Change | +0.95 (+2.37%) |
| Range | $1.50 |
| Volume | 87.564K |
| Dollar Volume | $3.53M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $39.65 |
|---|---|
| Close | $39.65 |
| Low | $39.65 |
| Low Change | 0.00 (0.00%) |
| High | $39.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 17.7K |
| Dollar Volume | $701.81K |
Regular Trading Hours Yesterday
-0.44(-1.10%)
| Open | $40.01 |
|---|---|
| Close | $39.57 |
| Low | $38.36 |
| Low Change | -1.65 (-4.12%) |
| High | $40.01 |
| High Change | +0.00 (+0.00%) |
| Range | $1.65 |
| Volume | 166.1K |
| Dollar Volume | $6.57M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $40.00 |
|---|---|
| Close | $40.00 |
| Low | $40.00 |
| Low Change | 0.00 (0.00%) |
| High | $40.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $8.00K |
Carriage Services Moving Averages
| 5 Day Moving Average (SMA5) | $38.64 |
|---|---|
| 10 Day Moving Average (SMA10) | $38.90 |
| 20 Day Moving Average (SMA20) | $41.30 |
| 50 Day Moving Average (SMA50) | $45.05 |
| 100 Day Moving Average (SMA100) | $44.33 |
| 200 Day Moving Average (SMA200) | $43.87 |
Carriage Services Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Carriage Services Stock Splits
There have been no stock splits for Carriage Services (CSV).
Carriage Services Dividends
Carriage Services (CSV) last paid a quarterly dividend of $0.1125 per share on June 1, 2026. With a forward annual dividend payout of $0.45, the stock currently offers a dividend yield of 1.12%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 4, 2026 | $0.1125 | Quarterly | Jun 1, 2026 | Apr 15, 2026 |
| Feb 2, 2026 | $0.1125 | Quarterly | Mar 2, 2026 | Jan 15, 2026 |
| Nov 3, 2025 | $0.1125 | Quarterly | Dec 1, 2025 | Oct 15, 2025 |
| Aug 4, 2025 | $0.1125 | Quarterly | Sep 2, 2025 | Jul 16, 2025 |
| May 5, 2025 | $0.1125 | Quarterly | Jun 2, 2025 | Apr 17, 2025 |
| Feb 3, 2025 | $0.1125 | Quarterly | Mar 3, 2025 | Jan 16, 2025 |
| Nov 4, 2024 | $0.1125 | Quarterly | Dec 2, 2024 | Oct 16, 2024 |
| Aug 5, 2024 | $0.1125 | Quarterly | Sep 3, 2024 | Jul 17, 2024 |
| May 3, 2024 | $0.1125 | Quarterly | Jun 3, 2024 | Apr 18, 2024 |
| Feb 2, 2024 | $0.1125 | Quarterly | Mar 1, 2024 | Jan 18, 2024 |
| Nov 3, 2023 | $0.1125 | Quarterly | Dec 1, 2023 | Oct 18, 2023 |
| Aug 4, 2023 | $0.1125 | Quarterly | Sep 1, 2023 | Jul 19, 2023 |
| May 5, 2023 | $0.1125 | Quarterly | Jun 1, 2023 | Apr 20, 2023 |
| Feb 3, 2023 | $0.1125 | Quarterly | Mar 1, 2023 | Jan 19, 2023 |
| Nov 4, 2022 | $0.1125 | Quarterly | Dec 1, 2022 | Oct 19, 2022 |
| Aug 5, 2022 | $0.1125 | Quarterly | Sep 1, 2022 | Jul 28, 2022 |
| May 6, 2022 | $0.1125 | Quarterly | Jun 1, 2022 | Apr 21, 2022 |
| Feb 4, 2022 | $0.1125 | Quarterly | Mar 1, 2022 | Jan 20, 2022 |
| Nov 8, 2021 | $0.1125 | Quarterly | Dec 1, 2021 | Oct 27, 2021 |
| Aug 6, 2021 | $0.1 | Quarterly | Sep 1, 2021 | Jul 21, 2021 |