NewMarket Corporation Price Chart
NewMarket Corporation Volume Chart
NewMarket Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $850.16 |
|---|---|
| Close | $850.16 |
| Low | $850.16 |
| Low Change | 0.00 (0.00%) |
| High | $850.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 15.496K |
| Dollar Volume | $13.17M |
Regular Trading Hours
-15.32(-1.77%)
| Open | $865.53 |
|---|---|
| Close | $850.21 |
| Low | $835.82 |
| Low Change | -29.71 (-3.43%) |
| High | $874.97 |
| High Change | +9.44 (+1.09%) |
| Range | $39.15 |
| Volume | 127.842K |
| Dollar Volume | $108.69M |
Premarket
+6.00(+0.69%)
| Open | $865.00 |
|---|---|
| Close | $871.00 |
| Low | $850.00 |
| Low Change | -15.00 (-1.73%) |
| High | $871.00 |
| High Change | +6.00 (+0.69%) |
| Range | $21.00 |
| Volume | 1.218K |
| Dollar Volume | $1.06M |
Overnight
*No Trades in Segment
After Hours Yesterday
-1.72(-0.20%)
| Open | $868.74 |
|---|---|
| Close | $867.02 |
| Low | $867.02 |
| Low Change | -1.72 (-0.20%) |
| High | $868.74 |
| High Change | +0.00 (+0.00%) |
| Range | $1.72 |
| Volume | 11.219K |
| Dollar Volume | $9.73M |
Regular Trading Hours Yesterday
+36.40(+4.38%)
| Open | $831.99 |
|---|---|
| Close | $868.39 |
| Low | $804.29 |
| Low Change | -27.70 (-3.33%) |
| High | $876.33 |
| High Change | +44.34 (+5.33%) |
| Range | $72.04 |
| Volume | 130.235K |
| Dollar Volume | $113.09M |
Premarket Yesterday
+1.49(+0.19%)
| Open | $786.00 |
|---|---|
| Close | $787.49 |
| Low | $786.00 |
| Low Change | 0.00 (0.00%) |
| High | $787.49 |
| High Change | +1.49 (+0.19%) |
| Range | $1.49 |
| Volume | 598 |
| Dollar Volume | $470.92K |
NewMarket Corporation News
There is no current news for this stock at the moment.
NewMarket Corporation Top Trades
NewMarket Corporation's top trade so far today returned +2.94%, while the top short trade returned -4.04%.
NewMarket Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $799.08 |
|---|---|
| 10 Day Moving Average (SMA10) | $786.47 |
| 20 Day Moving Average (SMA20) | $778.58 |
| 50 Day Moving Average (SMA50) | $781.60 |
| 100 Day Moving Average (SMA100) | $715.08 |
| 200 Day Moving Average (SMA200) | $713.90 |
NewMarket Corporation Statistics
| Average Volume (30 Days) | 115.67K |
|---|---|
| P/E Ratio (Current) | 17.70 |
| EPS (Current) | $44.50 |
| Dividend Yield | 1.49% |
| Free Cash Flow | $483.71M |
| Cash Ratio | 0.18 |
| Current Ratio | 2.55 |
| Quick Ratio | 1.37 |
| Debt to Equity | 0.54 |
| Enterprise Value | $8.11B |
| EV to EBITDA | 12.43 |
| EV to Sales | 3.01 |
| Price to Book | 4.18 |
| Price to Cash Flow | 12.65 |
| Price to Free Cash Flow | 14.98 |
| Price to Sales | 2.69 |
| Return on Assets | 0.12% |
| Return on Equity | 0.24% |
NewMarket Corporation Stock Splits
There have been no stock splits for NewMarket Corporation (NEU).
NewMarket Corporation Dividends
NewMarket Corporation (NEU) last paid a quarterly dividend of $3 per share on July 1, 2026. With a forward annual dividend payout of $12, the stock currently offers a dividend yield of 1.41%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 15, 2026 | $3 | Quarterly | Jul 1, 2026 | Apr 23, 2026 |
| Mar 16, 2026 | $3 | Quarterly | Apr 1, 2026 | Feb 26, 2026 |
| Dec 15, 2025 | $3 | Quarterly | Jan 2, 2026 | Oct 30, 2025 |
| Sep 15, 2025 | $2.75 | Quarterly | Oct 1, 2025 | Aug 7, 2025 |
| Jun 16, 2025 | $2.75 | Quarterly | Jul 1, 2025 | Apr 24, 2025 |
| Mar 17, 2025 | $2.75 | Quarterly | Apr 1, 2025 | Feb 27, 2025 |
| Dec 16, 2024 | $2.5 | Quarterly | Jan 2, 2025 | Oct 24, 2024 |
| Sep 16, 2024 | $2.5 | Quarterly | Oct 1, 2024 | Aug 8, 2024 |
| Jun 14, 2024 | $2.5 | Quarterly | Jul 1, 2024 | Apr 25, 2024 |
| Mar 14, 2024 | $2.5 | Quarterly | Apr 1, 2024 | Feb 22, 2024 |
| Dec 14, 2023 | $2.25 | Quarterly | Jan 2, 2024 | Oct 26, 2023 |
| Sep 14, 2023 | $2.25 | Quarterly | Oct 2, 2023 | Aug 3, 2023 |
| Jun 14, 2023 | $2.25 | Quarterly | Jul 3, 2023 | Apr 27, 2023 |
| Mar 14, 2023 | $2.1 | Quarterly | Apr 3, 2023 | Feb 23, 2023 |
| Dec 14, 2022 | $2.1 | Quarterly | Jan 3, 2023 | Oct 27, 2022 |
| Sep 14, 2022 | $2.1 | Quarterly | Oct 3, 2022 | Aug 4, 2022 |
| Jun 14, 2022 | $2.1 | Quarterly | Jul 1, 2022 | Apr 28, 2022 |
| Mar 14, 2022 | $2.1 | Quarterly | Apr 1, 2022 | Feb 24, 2022 |
| Dec 14, 2021 | $2.1 | Quarterly | Jan 3, 2022 | Oct 28, 2021 |
| Sep 14, 2021 | $2.1 | Quarterly | Oct 1, 2021 | Aug 5, 2021 |