NewMarket Corporation Price Chart
NewMarket Corporation Volume Chart
NewMarket Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $789.88 |
|---|---|
| Close | $789.88 |
| Low | $789.88 |
| Low Change | 0.00 (0.00%) |
| High | $789.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 14.856K |
| Dollar Volume | $11.73M |
Regular Trading Hours
-23.32(-2.87%)
| Open | $813.50 |
|---|---|
| Close | $790.18 |
| Low | $780.48 |
| Low Change | -33.02 (-4.06%) |
| High | $813.50 |
| High Change | +0.00 (+0.00%) |
| Range | $33.02 |
| Volume | 66.47K |
| Dollar Volume | $52.52M |
Premarket
*No Trades in Segment
After Hours Yesterday
-1.78(-0.22%)
| Open | $816.88 |
|---|---|
| Close | $815.10 |
| Low | $815.10 |
| Low Change | -1.78 (-0.22%) |
| High | $816.88 |
| High Change | +0.00 (+0.00%) |
| Range | $1.78 |
| Volume | 27.701K |
| Dollar Volume | $22.58M |
Regular Trading Hours Yesterday
-17.71(-2.13%)
| Open | $833.26 |
|---|---|
| Close | $815.55 |
| Low | $814.68 |
| Low Change | -18.58 (-2.23%) |
| High | $833.65 |
| High Change | +0.39 (+0.05%) |
| Range | $18.97 |
| Volume | 74.413K |
| Dollar Volume | $60.69M |
Premarket Yesterday
*No Trades in Segment
NewMarket Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $827.12 |
|---|---|
| 10 Day Moving Average (SMA10) | $809.02 |
| 20 Day Moving Average (SMA20) | $777.81 |
| 50 Day Moving Average (SMA50) | $710.95 |
| 100 Day Moving Average (SMA100) | $674.14 |
| 200 Day Moving Average (SMA200) | $720.75 |
NewMarket Corporation Statistics
| Average Volume (30 Days) | 98.67K |
|---|---|
| P/E Ratio (Current) | 18.32 |
| EPS (Current) | $44.50 |
| Dividend Yield | 1.44% |
| Free Cash Flow | $483.71M |
| Cash Ratio | 0.18 |
| Current Ratio | 2.55 |
| Quick Ratio | 1.37 |
| Debt to Equity | 0.54 |
| Enterprise Value | $8.36B |
| EV to EBITDA | 12.82 |
| EV to Sales | 3.10 |
| Price to Book | 4.33 |
| Price to Cash Flow | 13.09 |
| Price to Free Cash Flow | 15.50 |
| Price to Sales | 2.78 |
| Return on Assets | 0.12% |
| Return on Equity | 0.24% |
NewMarket Corporation Stock Splits
There have been no stock splits for NewMarket Corporation (NEU).
NewMarket Corporation Dividends
NewMarket Corporation (NEU) last paid a quarterly dividend of $3 per share on July 1, 2026. With a forward annual dividend payout of $12, the stock currently offers a dividend yield of 1.52%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 15, 2026 | $3 | Quarterly | Jul 1, 2026 | Apr 23, 2026 |
| Mar 16, 2026 | $3 | Quarterly | Apr 1, 2026 | Feb 26, 2026 |
| Dec 15, 2025 | $3 | Quarterly | Jan 2, 2026 | Oct 30, 2025 |
| Sep 15, 2025 | $2.75 | Quarterly | Oct 1, 2025 | Aug 7, 2025 |
| Jun 16, 2025 | $2.75 | Quarterly | Jul 1, 2025 | Apr 24, 2025 |
| Mar 17, 2025 | $2.75 | Quarterly | Apr 1, 2025 | Feb 27, 2025 |
| Dec 16, 2024 | $2.5 | Quarterly | Jan 2, 2025 | Oct 24, 2024 |
| Sep 16, 2024 | $2.5 | Quarterly | Oct 1, 2024 | Aug 8, 2024 |
| Jun 14, 2024 | $2.5 | Quarterly | Jul 1, 2024 | Apr 25, 2024 |
| Mar 14, 2024 | $2.5 | Quarterly | Apr 1, 2024 | Feb 22, 2024 |
| Dec 14, 2023 | $2.25 | Quarterly | Jan 2, 2024 | Oct 26, 2023 |
| Sep 14, 2023 | $2.25 | Quarterly | Oct 2, 2023 | Aug 3, 2023 |
| Jun 14, 2023 | $2.25 | Quarterly | Jul 3, 2023 | Apr 27, 2023 |
| Mar 14, 2023 | $2.1 | Quarterly | Apr 3, 2023 | Feb 23, 2023 |
| Dec 14, 2022 | $2.1 | Quarterly | Jan 3, 2023 | Oct 27, 2022 |
| Sep 14, 2022 | $2.1 | Quarterly | Oct 3, 2022 | Aug 4, 2022 |
| Jun 14, 2022 | $2.1 | Quarterly | Jul 1, 2022 | Apr 28, 2022 |
| Mar 14, 2022 | $2.1 | Quarterly | Apr 1, 2022 | Feb 24, 2022 |
| Dec 14, 2021 | $2.1 | Quarterly | Jan 3, 2022 | Oct 28, 2021 |
| Sep 14, 2021 | $2.1 | Quarterly | Oct 1, 2021 | Aug 5, 2021 |