US Stocks
TIMB
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$22.11
+0.19 (+0.84%)
TIM S.A. (Each representing 5 ) Price Chart
TIM S.A. (Each representing 5 ) Volume Chart
TIM S.A. (Each representing 5 ) Market Segments
Regular Trading Hours
+0.03(+0.11%)
| Open | $22.08 |
|---|---|
| Close | $22.11 |
| Low | $21.98 |
| Low Change | -0.10 (-0.45%) |
| High | $22.20 |
| High Change | +0.12 (+0.54%) |
| Range | $0.22 |
| Volume | 159.397K |
| Dollar Volume | $3.52M |
Premarket
+0.00(+0.00%)
| Open | $22.08 |
|---|---|
| Close | $22.08 |
| Low | $22.08 |
| Low Change | 0.00 (0.00%) |
| High | $22.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $6.62K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $21.84 |
|---|---|
| Close | $21.84 |
| Low | $21.84 |
| Low Change | 0.00 (0.00%) |
| High | $21.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 157 |
| Dollar Volume | $3.43K |
Regular Trading Hours Yesterday
-0.32(-1.44%)
| Open | $22.24 |
|---|---|
| Close | $21.92 |
| Low | $21.90 |
| Low Change | -0.35 (-1.55%) |
| High | $22.28 |
| High Change | +0.04 (+0.18%) |
| Range | $0.39 |
| Volume | 223.406K |
| Dollar Volume | $4.90M |
Premarket Yesterday
-0.04(-0.18%)
| Open | $22.21 |
|---|---|
| Close | $22.17 |
| Low | $22.17 |
| Low Change | -0.04 (-0.18%) |
| High | $22.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 1.055K |
| Dollar Volume | $23.39K |
TIM S.A. (Each representing 5 ) Moving Averages
| 5 Day Moving Average (SMA5) | $22.70 |
|---|---|
| 10 Day Moving Average (SMA10) | $23.89 |
| 20 Day Moving Average (SMA20) | $24.91 |
| 50 Day Moving Average (SMA50) | $25.66 |
| 100 Day Moving Average (SMA100) | $24.54 |
| 200 Day Moving Average (SMA200) | $23.05 |
TIM S.A. (Each representing 5 ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
TIM S.A. (Each representing 5 ) Stock Splits
There have been no stock splits for TIM S.A. (Each representing 5 ) (TIMB).
TIM S.A. (Each representing 5 ) Dividends
TIM S.A. (Each representing 5 ) (TIMB) last paid a special dividend of $0.164083 per share on April 29, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 30, 2026 | $0.164083 | Special | Apr 29, 2026 | Mar 19, 2026 |
| Dec 29, 2025 | $0.679376 | Special | Jan 7, 2026 | Dec 17, 2025 |
| Dec 29, 2025 | $0.159374 | Special | Jul 7, 2026 | Dec 17, 2025 |
| Oct 3, 2025 | $0.186578 | Special | Jan 28, 2026 | Sep 23, 2025 |
| Aug 4, 2025 | $0.122614 | Special | Oct 28, 2025 | Jul 23, 2025 |
| May 23, 2025 | $0.11149 | Special | Jul 30, 2025 | May 6, 2025 |
| Apr 10, 2025 | $0.244965 | Special | Apr 29, 2025 | Mar 31, 2025 |
| Apr 4, 2025 | $0.203503 | Special | Apr 29, 2026 | Mar 25, 2025 |
| Feb 21, 2025 | $0.071708 | Quarterly | Apr 29, 2025 | Feb 11, 2025 |
| Dec 30, 2024 | $0.225586 | Quarterly | Jan 30, 2025 | Dec 18, 2024 |
| Sep 30, 2024 | $0.1082245 | Quarterly | Oct 30, 2024 | Sep 18, 2024 |
| Jun 27, 2024 | $0.1109373 | Quarterly | Jul 30, 2024 | Jun 17, 2024 |
| Apr 10, 2024 | $0.1731256 | Special | Apr 29, 2024 | Apr 1, 2024 |
| Mar 28, 2024 | $0.0792336 | Quarterly | Apr 29, 2024 | Mar 20, 2024 |
| Dec 22, 2023 | $0.2716021 | Quarterly | Jan 31, 2024 | Dec 7, 2023 |
| Sep 28, 2023 | $0.174653 | Quarterly | Oct 30, 2023 | Sep 19, 2023 |
| Jun 23, 2023 | $0.1243875 | Special | Jul 19, 2023 | Jun 13, 2023 |
| Apr 28, 2023 | $0.0948073 | Special | May 16, 2023 | Apr 12, 2023 |
| Apr 11, 2023 | $0.2489613 | Special | Apr 25, 2023 | Mar 31, 2023 |
| Dec 22, 2022 | $0.1814258 | Special | Jan 31, 2023 | Dec 15, 2022 |