US Stocks
TIMB

TIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$21.72
+0.35 (+1.64%)

Volume:

180.215K ($3.91M)
#3256 Volume#2861 Dollar Volume

Market Capitalization:

$10.39B
#894 Market Cap

TIM S.A. (Each representing 5 ) Price Chart

TIM S.A. (Each representing 5 ) Price Chart7:39 AM8:59 AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM22.0421.9621.8821.8021.7221.6421.56

TIM S.A. (Each representing 5 ) Volume Chart

TIM S.A. (Each representing 5 ) Volume Chart7:39 AM8:59 AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM15.93K13.65K11.38K9.10K6.83K4.55K2.28K

TIM S.A. (Each representing 5 ) Market Segments

Regular Trading Hours

+0.02(+0.09%)
Open$21.70
Close$21.72
Low$21.56
Low Change-0.14 (-0.65%)
High$22.04
High Change+0.34 (+1.57%)
Range$0.48
Volume178.628K
Dollar Volume$3.88M

Premarket

+0.06(+0.28%)
Open$21.59
Close$21.65
Low$21.59
Low Change0.00 (0.00%)
High$21.65
High Change+0.06 (+0.28%)
Range$0.06
Volume1.587K
Dollar Volume$34.36K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.04(-0.19%)
Open$21.37
Close$21.33
Low$21.33
Low Change-0.04 (-0.19%)
High$21.37
High Change+0.00 (+0.00%)
Range$0.04
Volume18.379K
Dollar Volume$392.02K

Regular Trading Hours Yesterday

+0.38(+1.81%)
Open$20.99
Close$21.37
Low$20.92
Low Change-0.07 (-0.33%)
High$21.45
High Change+0.46 (+2.19%)
Range$0.53
Volume550.676K
Dollar Volume$11.77M

Premarket Yesterday

-0.34(-1.60%)
Open$21.31
Close$20.97
Low$20.85
Low Change-0.46 (-2.16%)
High$21.31
High Change+0.00 (+0.00%)
Range$0.46
Volume2.534K
Dollar Volume$53.14K

TIM S.A. (Each representing 5 ) News

There is no current news for this stock at the moment.

TIM S.A. (Each representing 5 ) Top Trades

TIM S.A. (Each representing 5 )'s top trade so far today returned +2.08%, while the top short trade returned -1.45%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

TIM S.A. (Each representing 5 ) Moving Averages

5 Day Moving Average (SMA5)$21.66
10 Day Moving Average (SMA10)$21.45
20 Day Moving Average (SMA20)$21.62
50 Day Moving Average (SMA50)$22.97
100 Day Moving Average (SMA100)$24.60
200 Day Moving Average (SMA200)$23.28

TIM S.A. (Each representing 5 ) Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

TIM S.A. (Each representing 5 ) Stock Splits

There have been no stock splits for TIM S.A. (Each representing 5 ) (TIMB).

TIM S.A. (Each representing 5 ) Dividends

TIM S.A. (Each representing 5 ) (TIMB) last paid a special dividend of $0.161803 per share on July 29, 2026.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 29, 2026$0.161803SpecialJul 29, 2026Jun 18, 2026
Mar 30, 2026$0.164083SpecialApr 29, 2026Mar 19, 2026
Dec 29, 2025$0.679376SpecialJan 7, 2026Dec 17, 2025
Dec 29, 2025$0.159374SpecialJul 7, 2026Dec 17, 2025
Oct 3, 2025$0.186578SpecialJan 28, 2026Sep 23, 2025
Aug 4, 2025$0.122614SpecialOct 28, 2025Jul 23, 2025
May 23, 2025$0.11149SpecialJul 30, 2025May 6, 2025
Apr 10, 2025$0.244965SpecialApr 29, 2025Mar 31, 2025
Apr 4, 2025$0.203503SpecialApr 29, 2026Mar 25, 2025
Feb 21, 2025$0.071708QuarterlyApr 29, 2025Feb 11, 2025
Dec 30, 2024$0.225586QuarterlyJan 30, 2025Dec 18, 2024
Sep 30, 2024$0.1082245QuarterlyOct 30, 2024Sep 18, 2024
Jun 27, 2024$0.1109373QuarterlyJul 30, 2024Jun 17, 2024
Apr 10, 2024$0.1731256SpecialApr 29, 2024Apr 1, 2024
Mar 28, 2024$0.0792336QuarterlyApr 29, 2024Mar 20, 2024
Dec 22, 2023$0.2716021QuarterlyJan 31, 2024Dec 7, 2023
Sep 28, 2023$0.174653QuarterlyOct 30, 2023Sep 19, 2023
Jun 23, 2023$0.1243875SpecialJul 19, 2023Jun 13, 2023
Apr 28, 2023$0.0948073SpecialMay 16, 2023Apr 12, 2023
Apr 11, 2023$0.2489613SpecialApr 25, 2023Mar 31, 2023