KNOWLES CORPORATION
$36.59
+0.52 (+1.44%)
KNOWLES CORPORATION Price Chart
KNOWLES CORPORATION Volume Chart
KNOWLES CORPORATION Market Segments
After Hours
+0.00(+0.00%)
| Open | $36.59 |
|---|---|
| Close | $36.59 |
| Low | $36.59 |
| Low Change | 0.00 (0.00%) |
| High | $36.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 180.97K |
| Dollar Volume | $6.62M |
Regular Trading Hours
-0.53(-1.43%)
| Open | $37.11 |
|---|---|
| Close | $36.58 |
| Low | $35.98 |
| Low Change | -1.14 (-3.06%) |
| High | $37.36 |
| High Change | +0.25 (+0.67%) |
| Range | $1.39 |
| Volume | 560.973K |
| Dollar Volume | $20.52M |
Premarket
+0.00(+0.00%)
| Open | $36.53 |
|---|---|
| Close | $36.53 |
| Low | $36.53 |
| Low Change | 0.00 (0.00%) |
| High | $36.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $3.69K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $36.08 |
|---|---|
| Close | $36.08 |
| Low | $36.08 |
| Low Change | 0.00 (0.00%) |
| High | $36.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 120.78K |
| Dollar Volume | $4.36M |
Regular Trading Hours Yesterday
+0.41(+1.15%)
| Open | $35.66 |
|---|---|
| Close | $36.07 |
| Low | $35.66 |
| Low Change | 0.00 (0.00%) |
| High | $36.59 |
| High Change | +0.93 (+2.61%) |
| Range | $0.93 |
| Volume | 624.255K |
| Dollar Volume | $22.52M |
Premarket Yesterday
+0.63(+1.82%)
| Open | $34.56 |
|---|---|
| Close | $35.19 |
| Low | $34.56 |
| Low Change | 0.00 (0.00%) |
| High | $35.19 |
| High Change | +0.63 (+1.82%) |
| Range | $0.63 |
| Volume | 1.014K |
| Dollar Volume | $35.68K |
KNOWLES CORPORATION News
There is no current news for this stock at the moment.
KNOWLES CORPORATION Top Trades
KNOWLES CORPORATION's top trade so far today returned +2.27%, while the top short trade returned -3.06%.
KNOWLES CORPORATION Moving Averages
| 5 Day Moving Average (SMA5) | $36.31 |
|---|---|
| 10 Day Moving Average (SMA10) | $36.47 |
| 20 Day Moving Average (SMA20) | $36.31 |
| 50 Day Moving Average (SMA50) | $37.88 |
| 100 Day Moving Average (SMA100) | $33.47 |
| 200 Day Moving Average (SMA200) | $28.66 |
KNOWLES CORPORATION Statistics
| Average Volume (30 Days) | 1.22M |
|---|---|
| P/E Ratio (Current) | 43.75 |
| EPS (Current) | $0.79 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $63.50M |
| Cash Ratio | 0.49 |
| Current Ratio | 3.20 |
| Quick Ratio | 1.75 |
| Debt to Equity | 0.16 |
| Enterprise Value | $3.03B |
| EV to EBITDA | 23.98 |
| EV to Sales | 4.78 |
| Price to Book | 3.71 |
| Price to Cash Flow | 28.44 |
| Price to Free Cash Flow | 46.48 |
| Price to Sales | 4.65 |
| Return on Assets | 0.06% |
| Return on Equity | 0.08% |
KNOWLES CORPORATION Stock Splits
There have been no stock splits for KNOWLES CORPORATION (KN).
KNOWLES CORPORATION Dividends
There have been no dividends for KNOWLES CORPORATION (KN).