KNOWLES CORPORATION
$31.65
+0.46 (+1.47%)
KNOWLES CORPORATION Price Chart
KNOWLES CORPORATION Volume Chart
KNOWLES CORPORATION Market Segments
After Hours
+0.00(+0.00%)
| Open | $31.65 |
|---|---|
| Close | $31.65 |
| Low | $31.65 |
| Low Change | 0.00 (0.00%) |
| High | $31.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.781K |
| Dollar Volume | $214.62K |
Regular Trading Hours
+0.46(+1.47%)
| Open | $31.19 |
|---|---|
| Close | $31.65 |
| Low | $30.93 |
| Low Change | -0.26 (-0.83%) |
| High | $31.78 |
| High Change | +0.59 (+1.89%) |
| Range | $0.85 |
| Volume | 573.337K |
| Dollar Volume | $18.15M |
Premarket
+0.81(+2.68%)
| Open | $30.19 |
|---|---|
| Close | $31.00 |
| Low | $30.19 |
| Low Change | 0.00 (0.00%) |
| High | $31.19 |
| High Change | +1.00 (+3.31%) |
| Range | $1.00 |
| Volume | 1.99K |
| Dollar Volume | $61.69K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $31.19 |
|---|---|
| Close | $31.19 |
| Low | $31.19 |
| Low Change | 0.00 (0.00%) |
| High | $31.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.172K |
| Dollar Volume | $67.74K |
Regular Trading Hours Yesterday
+0.46(+1.50%)
| Open | $30.73 |
|---|---|
| Close | $31.19 |
| Low | $29.68 |
| Low Change | -1.05 (-3.42%) |
| High | $31.26 |
| High Change | +0.53 (+1.72%) |
| Range | $1.58 |
| Volume | 622.986K |
| Dollar Volume | $19.43M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $33.00 |
|---|---|
| Close | $33.00 |
| Low | $33.00 |
| Low Change | 0.00 (0.00%) |
| High | $33.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $3.33K |
KNOWLES CORPORATION Moving Averages
| 5 Day Moving Average (SMA5) | $30.73 |
|---|---|
| 10 Day Moving Average (SMA10) | $30.70 |
| 20 Day Moving Average (SMA20) | $29.24 |
| 50 Day Moving Average (SMA50) | $27.29 |
| 100 Day Moving Average (SMA100) | $25.59 |
| 200 Day Moving Average (SMA200) | $23.66 |
KNOWLES CORPORATION Statistics
| Average Volume (30 Days) | 713.1K |
|---|---|
| P/E Ratio (Current) | 58.33 |
| EPS (Current) | $0.52 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $81.90M |
| Cash Ratio | 0.51 |
| Current Ratio | 2.75 |
| Quick Ratio | 1.58 |
| Debt to Equity | 0.15 |
| Enterprise Value | $2.65B |
| EV to EBITDA | 25.05 |
| EV to Sales | 4.48 |
| Price to Book | 3.35 |
| Price to Cash Flow | 22.76 |
| Price to Free Cash Flow | 31.69 |
| Price to Sales | 4.37 |
| Return on Assets | 0.04% |
| Return on Equity | 0.06% |
KNOWLES CORPORATION Stock Splits
There have been no stock splits for KNOWLES CORPORATION (KN).
KNOWLES CORPORATION Dividends
There have been no dividends for KNOWLES CORPORATION (KN).