KNOWLES CORPORATION
$40.10
-1.28 (-3.09%)
KNOWLES CORPORATION Price Chart
KNOWLES CORPORATION Volume Chart
KNOWLES CORPORATION Market Segments
After Hours
-0.23(-0.57%)
| Open | $40.33 |
|---|---|
| Close | $40.10 |
| Low | $40.10 |
| Low Change | -0.23 (-0.57%) |
| High | $40.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.23 |
| Volume | 240.656K |
| Dollar Volume | $9.65M |
Regular Trading Hours
-1.27(-3.05%)
| Open | $41.63 |
|---|---|
| Close | $40.36 |
| Low | $40.14 |
| Low Change | -1.49 (-3.58%) |
| High | $42.60 |
| High Change | +0.97 (+2.33%) |
| Range | $2.46 |
| Volume | 966.11K |
| Dollar Volume | $38.99M |
Premarket
-0.11(-0.26%)
| Open | $41.69 |
|---|---|
| Close | $41.58 |
| Low | $41.58 |
| Low Change | -0.11 (-0.26%) |
| High | $41.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 976 |
| Dollar Volume | $40.58K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.58(-1.40%)
| Open | $41.38 |
|---|---|
| Close | $40.80 |
| Low | $40.80 |
| Low Change | -0.58 (-1.40%) |
| High | $41.56 |
| High Change | +0.18 (+0.43%) |
| Range | $0.76 |
| Volume | 591.489K |
| Dollar Volume | $24.13M |
Regular Trading Hours Yesterday
+0.40(+0.98%)
| Open | $40.98 |
|---|---|
| Close | $41.38 |
| Low | $40.19 |
| Low Change | -0.80 (-1.94%) |
| High | $41.47 |
| High Change | +0.49 (+1.20%) |
| Range | $1.29 |
| Volume | 749.399K |
| Dollar Volume | $31.01M |
Premarket Yesterday
+0.26(+0.64%)
| Open | $40.74 |
|---|---|
| Close | $41.00 |
| Low | $40.74 |
| Low Change | 0.00 (0.00%) |
| High | $41.41 |
| High Change | +0.67 (+1.64%) |
| Range | $0.67 |
| Volume | 4.133K |
| Dollar Volume | $169.45K |
KNOWLES CORPORATION Moving Averages
| 5 Day Moving Average (SMA5) | $39.23 |
|---|---|
| 10 Day Moving Average (SMA10) | $38.88 |
| 20 Day Moving Average (SMA20) | $37.68 |
| 50 Day Moving Average (SMA50) | $33.84 |
| 100 Day Moving Average (SMA100) | $29.83 |
| 200 Day Moving Average (SMA200) | $26.26 |
KNOWLES CORPORATION Statistics
| Average Volume (30 Days) | 1.04M |
|---|---|
| P/E Ratio (Current) | 63.65 |
| EPS (Current) | $0.65 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $73.10M |
| Cash Ratio | 0.45 |
| Current Ratio | 3.27 |
| Quick Ratio | 1.77 |
| Debt to Equity | 0.17 |
| Enterprise Value | $3.63B |
| EV to EBITDA | 31.34 |
| EV to Sales | 5.91 |
| Price to Book | 4.54 |
| Price to Cash Flow | 31.60 |
| Price to Free Cash Flow | 48.42 |
| Price to Sales | 5.76 |
| Return on Assets | 0.05% |
| Return on Equity | 0.07% |
KNOWLES CORPORATION Stock Splits
There have been no stock splits for KNOWLES CORPORATION (KN).
KNOWLES CORPORATION Dividends
There have been no dividends for KNOWLES CORPORATION (KN).