US Stocks
CPAY

Corpay, Inc.

$314.39
-9.90 (-3.05%)

Volume:

413.515K ($129.98M)
#2691 Volume#763 Dollar Volume

Market Capitalization:

$21.99B
#542 Market Cap

Corpay Price Chart

Corpay Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM315.96314.92313.88312.84311.80310.76309.72

Corpay Volume Chart

Corpay Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 22.79K19.53K16.28K13.02K9.77K6.51K3.26K

Corpay Market Segments

After Hours

-0.01(-0.00%)
Open$314.40
Close$314.39
Low$309.72
Low Change-4.68 (-1.49%)
High$314.40
High Change+0.00 (+0.00%)
Range$4.68
Volume2.579K
Dollar Volume$810.81K

Regular Trading Hours

-5.04(-1.58%)
Open$319.37
Close$314.33
Low$310.11
Low Change-9.26 (-2.90%)
High$321.78
High Change+2.41 (+0.75%)
Range$11.67
Volume410.936K
Dollar Volume$129.17M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$324.33
Close$324.33
Low$324.33
Low Change0.00 (0.00%)
High$324.33
High Change+0.00 (+0.00%)
Range$0.00
Volume2.775K
Dollar Volume$900.02K

Regular Trading Hours Yesterday

-1.10(-0.34%)
Open$325.39
Close$324.29
Low$320.77
Low Change-4.62 (-1.42%)
High$330.40
High Change+5.01 (+1.54%)
Range$9.63
Volume447.822K
Dollar Volume$145.22M

Premarket Yesterday

*No Trades in Segment

Corpay Moving Averages

5 Day Moving Average (SMA5)$328.84
10 Day Moving Average (SMA10)$333.19
20 Day Moving Average (SMA20)$338.85
50 Day Moving Average (SMA50)$325.05
100 Day Moving Average (SMA100)$306.51
200 Day Moving Average (SMA200)$313.96

Corpay Statistics

Average Volume (30 Days)742.92K
P/E Ratio (Current)21.50
EPS (Current)$15.29
Dividend Yield0.00%
Free Cash Flow$1.30B
Cash Ratio0.17
Current Ratio0.52
Quick Ratio0.52
Debt to Equity2.58
Enterprise Value$30.59B
EV to EBITDA13.03
EV to Sales6.76
Price to Book5.92
Price to Cash Flow15.33
Price to Free Cash Flow17.70
Price to Sales5.08
Return on Assets0.04%
Return on Equity0.28%

Corpay Stock Splits

There have been no stock splits for Corpay (CPAY).