Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCorpay Market Segments
Regular Trading Hours
+5.95(+1.50%)
| Open | $396.76 |
|---|---|
| Close | $402.71 |
| Low | $395.95 |
| Low Change | -0.82 (-0.21%) |
| High | $405.71 |
| High Change | +8.95 (+2.26%) |
| Range | $9.77 |
| Volume | 277.455K |
| Dollar Volume | $111.73M |
Premarket
+0.00(+0.00%)
| Open | $396.00 |
|---|---|
| Close | $396.00 |
| Low | $396.00 |
| Low Change | 0.00 (0.00%) |
| High | $396.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 240 |
| Dollar Volume | $95.04K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.05(+0.01%)
| Open | $393.02 |
|---|---|
| Close | $393.07 |
| Low | $393.02 |
| Low Change | 0.00 (0.00%) |
| High | $393.34 |
| High Change | +0.32 (+0.08%) |
| Range | $0.32 |
| Volume | 96.334K |
| Dollar Volume | $37.87M |
Regular Trading Hours Yesterday
-4.38(-1.10%)
| Open | $397.40 |
|---|---|
| Close | $393.02 |
| Low | $389.76 |
| Low Change | -7.64 (-1.92%) |
| High | $399.95 |
| High Change | +2.55 (+0.64%) |
| Range | $10.19 |
| Volume | 335.212K |
| Dollar Volume | $131.75M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $394.16 |
|---|---|
| Close | $394.16 |
| Low | $394.16 |
| Low Change | 0.00 (0.00%) |
| High | $394.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 86 |
| Dollar Volume | $33.90K |
Corpay News
Corpay Top Trades
Corpay's top trade so far today returned +2.45%, while the top short trade returned -0.74%.
Corpay Moving Averages
| 5 Day Moving Average (SMA5) | $397.97 |
|---|---|
| 10 Day Moving Average (SMA10) | $398.55 |
| 20 Day Moving Average (SMA20) | $397.46 |
| 50 Day Moving Average (SMA50) | $404.11 |
| 100 Day Moving Average (SMA100) | $381.03 |
| 200 Day Moving Average (SMA200) | $350.34 |
Corpay Statistics
| Average Volume (30 Days) | 478.73K |
|---|---|
| P/E Ratio (Current) | 22.96 |
| EPS (Current) | $17.33 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.64B |
| Cash Ratio | 0.19 |
| Current Ratio | 0.97 |
| Quick Ratio | 0.97 |
| Debt to Equity | 3.00 |
| Enterprise Value | $33.59B |
| EV to EBITDA | 13.56 |
| EV to Sales | 6.69 |
| Price to Book | 7.38 |
| Price to Cash Flow | 14.14 |
| Price to Free Cash Flow | 15.95 |
| Price to Sales | 5.20 |
| Return on Assets | 0.04% |
| Return on Equity | 0.32% |
Corpay Stock Splits
There have been no stock splits for Corpay (CPAY).
Corpay Dividends
There have been no dividends for Corpay (CPAY).