⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CPAY

Corpay, Inc.

$382.11
-7.95 (-2.04%)

Volume:

420.189K ($160.54M)
#2722 Volume#727 Dollar Volume

Market Capitalization:

$24.98B
#511 Market Cap

Corpay Price Chart

Corpay Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM384.29383.66383.02382.38381.75381.12380.48

Corpay Volume Chart

Corpay Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM126.47K108.40K90.33K72.27K54.20K36.13K18.07K

Corpay Market Segments

After Hours

+0.00(+0.00%)
Open$382.11
Close$382.11
Low$382.11
Low Change0.00 (0.00%)
High$382.11
High Change+0.00 (+0.00%)
Range$0.00
Volume126.466K
Dollar Volume$48.32M

Regular Trading Hours

-4.30(-1.11%)
Open$386.35
Close$382.05
Low$379.69
Low Change-6.66 (-1.72%)
High$388.29
High Change+1.94 (+0.50%)
Range$8.60
Volume293.723K
Dollar Volume$112.22M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

-0.14(-0.04%)
Open$390.26
Close$390.12
Low$390.12
Low Change-0.14 (-0.04%)
High$390.26
High Change+0.00 (+0.00%)
Range$0.14
Volume84.769K
Dollar Volume$33.07M

Regular Trading Hours Yesterday

+0.51(+0.13%)
Open$389.55
Close$390.06
Low$383.06
Low Change-6.49 (-1.67%)
High$392.87
High Change+3.32 (+0.85%)
Range$9.81
Volume504.21K
Dollar Volume$196.67M

Premarket Yesterday

*No Trades in Segment

Corpay Top Trades

Corpay's top trade so far today returned +0.64%, while the top short trade returned -1.72%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Corpay Moving Averages

5 Day Moving Average (SMA5)$383.47
10 Day Moving Average (SMA10)$374.30
20 Day Moving Average (SMA20)$365.68
50 Day Moving Average (SMA50)$355.47
100 Day Moving Average (SMA100)$333.77
200 Day Moving Average (SMA200)$320.31

Corpay Statistics

Average Volume (30 Days)686.69K
P/E Ratio (Current)21.87
EPS (Current)$17.96
Dividend Yield0.00%
Free Cash Flow$1.31B
Cash Ratio0.17
Current Ratio0.56
Quick Ratio0.56
Debt to Equity2.95
Enterprise Value$33.50B
EV to EBITDA13.63
EV to Sales7.00
Price to Book7.32
Price to Cash Flow16.92
Price to Free Cash Flow19.60
Price to Sales5.37
Return on Assets0.04%
Return on Equity0.33%

Corpay Stock Splits

There have been no stock splits for Corpay (CPAY).

Corpay Dividends

There have been no dividends for Corpay (CPAY).