SONY

Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$24.50

+0.60 (+2.51%)

Volume:

3.418M ($83.59M)

#659 Volume #1047 Dollar Volume

Market Capitalization:

$146.15B

#108 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Sony Group Corporation (Each Representing One Share of Dollar Validated ) Market Segments

Overnight

-0.09(-0.37%)

Open	$24.30
Close	$24.21
Low	$24.13
Low Change	-0.17 (-0.70%)
High	$24.30
High Change	+0.00 (+0.00%)
Range	$0.17
Volume	6.16K
Dollar Volume	$149.13K

After Hours

+0.04(+0.16%)

Open	$24.46
Close	$24.50
Low	$24.40
Low Change	-0.06 (-0.26%)
High	$24.51
High Change	+0.05 (+0.20%)
Range	$0.11
Volume	273.042K
Dollar Volume	$6.69M

Regular Trading Hours

+0.03(+0.10%)

Open	$24.43
Close	$24.46
Low	$24.42
Low Change	-0.02 (-0.06%)
High	$24.67
High Change	+0.24 (+0.98%)
Range	$0.26
Volume	3.067M
Dollar Volume	$75.01M

Premarket

+0.28(+1.16%)

Open	$24.15
Close	$24.43
Low	$24.10
Low Change	-0.05 (-0.21%)
High	$24.45
High Change	+0.30 (+1.24%)
Range	$0.35
Volume	77.377K
Dollar Volume	$1.89M

After Hours Yesterday

-0.00(-0.01%)

Open	$23.90
Close	$23.90
Low	$23.85
Low Change	-0.05 (-0.21%)
High	$23.90
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	227.842K
Dollar Volume	$5.45M

Regular Trading Hours Yesterday

+0.16(+0.67%)

Open	$23.74
Close	$23.90
Low	$23.69
Low Change	-0.05 (-0.21%)
High	$23.91
High Change	+0.17 (+0.72%)
Range	$0.22
Volume	1.995M
Dollar Volume	$47.69M

Premarket Yesterday

+0.19(+0.81%)

Open	$23.51
Close	$23.70
Low	$23.43
Low Change	-0.08 (-0.34%)
High	$23.75
High Change	+0.24 (+1.02%)
Range	$0.32
Volume	16.925K
Dollar Volume	$401.12K

Sony Group Corporation (Each Representing One Share of Dollar Validated ) News

There is no current news for this stock at the moment.

Sony Group Corporation (Each Representing One Share of Dollar Validated ) Top Trades

Sony Group Corporation (Each Representing One Share of Dollar Validated )'s top trade so far today returned +2.37%, while the top short trade returned -1.10%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Sony Group Corporation (Each Representing One Share of Dollar Validated ) Moving Averages

5 Day Moving Average (SMA5)	$23.79
10 Day Moving Average (SMA10)	$24.28
20 Day Moving Average (SMA20)	$24.08
50 Day Moving Average (SMA50)	$22.80
100 Day Moving Average (SMA100)	$21.92
200 Day Moving Average (SMA200)	$22.69

Sony Group Corporation (Each Representing One Share of Dollar Validated ) Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Sony Group Corporation (Each Representing One Share of Dollar Validated ) Stock Splits

There has been 1 stock split for Sony Group Corporation (Each Representing One Share of Dollar Validated ) (SONY). The stock split occured on October 9, 2024 and increased the outstanding shares at a ratio of 1:5.

Date	Type	Ratio
Oct 9, 2024	Forward	1:5

Sony Group Corporation (Each Representing One Share of Dollar Validated ) Dividends

Sony Group Corporation (Each Representing One Share of Dollar Validated ) (SONY) last paid a semi-Annual dividend of $0.078095 per share on June 8, 2026. With a forward annual dividend payout of $0.16, the stock currently offers a dividend yield of 0.64%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 30, 2026	$0.078095	Semi-Annual	Jun 8, 2026	Mar 12, 2026
Sep 29, 2025	$0.080333	Semi-Annual	Dec 12, 2025	Sep 9, 2025
Mar 31, 2025	$0.070046	Semi-Annual	Jun 9, 2025	Mar 17, 2025
Sep 30, 2024	$0.066348	Semi-Annual	Dec 12, 2024	Sep 11, 2024
Mar 27, 2024	$0.0573	Semi-Annual	Jun 17, 2024	Mar 8, 2024
Sep 28, 2023	$0.054305	Semi-Annual	Dec 12, 2023	Sep 15, 2023
Mar 30, 2023	$0.057216	Semi-Annual	Jun 12, 2023	N/A
Sep 29, 2022	$0.051584	Semi-Annual	Dec 8, 2022	Sep 13, 2022
Sep 28, 2021	$0.053109	Semi-Annual	Dec 8, 2021	N/A
Mar 26, 2003	$0.021314	Special	Jun 30, 2003	N/A