US Stocks
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$23.06
+0.29 (+1.29%)
Sony Group Corporation (Each Representing One Share of Dollar Validated ) Price Chart
Sony Group Corporation (Each Representing One Share of Dollar Validated ) Volume Chart
Sony Group Corporation (Each Representing One Share of Dollar Validated ) Market Segments
After Hours
-0.21(-0.89%)
| Open | $23.27 |
|---|---|
| Close | $23.06 |
| Low | $23.06 |
| Low Change | -0.21 (-0.89%) |
| High | $23.43 |
| High Change | +0.16 (+0.69%) |
| Range | $0.37 |
| Volume | 666.747K |
| Dollar Volume | $15.38M |
Regular Trading Hours
-0.61(-2.55%)
| Open | $23.89 |
|---|---|
| Close | $23.28 |
| Low | $22.64 |
| Low Change | -1.25 (-5.23%) |
| High | $23.98 |
| High Change | +0.09 (+0.38%) |
| Range | $1.34 |
| Volume | 8.809M |
| Dollar Volume | $205.07M |
Premarket
+0.20(+0.85%)
| Open | $23.50 |
|---|---|
| Close | $23.70 |
| Low | $23.12 |
| Low Change | -0.38 (-1.62%) |
| High | $23.84 |
| High Change | +0.34 (+1.45%) |
| Range | $0.72 |
| Volume | 155.377K |
| Dollar Volume | $3.68M |
Overnight
+0.46(+2.02%)
| Open | $22.81 |
|---|---|
| Close | $23.27 |
| Low | $22.81 |
| Low Change | 0.00 (0.00%) |
| High | $24.60 |
| High Change | +1.79 (+7.85%) |
| Range | $1.79 |
| Volume | 80.565K |
| Dollar Volume | $1.87M |
After Hours Yesterday
-0.32(-1.41%)
| Open | $22.77 |
|---|---|
| Close | $22.45 |
| Low | $22.00 |
| Low Change | -0.77 (-3.38%) |
| High | $22.91 |
| High Change | +0.14 (+0.61%) |
| Range | $0.91 |
| Volume | 512.524K |
| Dollar Volume | $11.51M |
Regular Trading Hours Yesterday
-0.54(-2.32%)
| Open | $23.31 |
|---|---|
| Close | $22.77 |
| Low | $22.73 |
| Low Change | -0.58 (-2.49%) |
| High | $23.41 |
| High Change | +0.10 (+0.44%) |
| Range | $0.68 |
| Volume | 7.095M |
| Dollar Volume | $161.56M |
Premarket Yesterday
+0.04(+0.17%)
| Open | $23.27 |
|---|---|
| Close | $23.31 |
| Low | $23.14 |
| Low Change | -0.13 (-0.56%) |
| High | $23.39 |
| High Change | +0.12 (+0.52%) |
| Range | $0.25 |
| Volume | 26.196K |
| Dollar Volume | $610.63K |
Sony Group Corporation (Each Representing One Share of Dollar Validated ) News
There is no current news for this stock at the moment.
Sony Group Corporation (Each Representing One Share of Dollar Validated ) Top Trades
Sony Group Corporation (Each Representing One Share of Dollar Validated )'s top trade so far today returned +3.72%, while the top short trade returned -5.23%.
Sony Group Corporation (Each Representing One Share of Dollar Validated ) Moving Averages
| 5 Day Moving Average (SMA5) | $22.40 |
|---|---|
| 10 Day Moving Average (SMA10) | $21.69 |
| 20 Day Moving Average (SMA20) | $21.34 |
| 50 Day Moving Average (SMA50) | $21.24 |
| 100 Day Moving Average (SMA100) | $21.08 |
| 200 Day Moving Average (SMA200) | $23.42 |
Sony Group Corporation (Each Representing One Share of Dollar Validated ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Sony Group Corporation (Each Representing One Share of Dollar Validated ) Stock Splits
There has been 1 stock split for Sony Group Corporation (Each Representing One Share of Dollar Validated ) (SONY). The stock split occured on October 9, 2024 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| Oct 9, 2024 | Forward | 1:5 |
Sony Group Corporation (Each Representing One Share of Dollar Validated ) Dividends
Sony Group Corporation (Each Representing One Share of Dollar Validated ) (SONY) last paid a semi-Annual dividend of $0.078095 per share on June 8, 2026. With a forward annual dividend payout of $0.15619, the stock currently offers a dividend yield of 0.68%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 30, 2026 | $0.078095 | Semi-Annual | Jun 8, 2026 | Mar 12, 2026 |
| Sep 29, 2025 | $0.080333 | Semi-Annual | Dec 12, 2025 | Sep 9, 2025 |
| Mar 31, 2025 | $0.070046 | Semi-Annual | Jun 9, 2025 | Mar 17, 2025 |
| Sep 30, 2024 | $0.066348 | Semi-Annual | Dec 12, 2024 | Sep 11, 2024 |
| Mar 27, 2024 | $0.0573 | Semi-Annual | Jun 17, 2024 | Mar 8, 2024 |
| Sep 28, 2023 | $0.054305 | Semi-Annual | Dec 12, 2023 | Sep 15, 2023 |
| Mar 30, 2023 | $0.057216 | Semi-Annual | Jun 12, 2023 | N/A |
| Sep 29, 2022 | $0.051584 | Semi-Annual | Dec 8, 2022 | Sep 13, 2022 |
| Sep 28, 2021 | $0.053109 | Semi-Annual | Dec 8, 2021 | N/A |
| Mar 26, 2003 | $0.021314 | Special | Jun 30, 2003 | N/A |