US Stocks
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$25.16
-0.31 (-1.20%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSony Group Corporation (Each Representing One Share of Dollar Validated ) Market Segments
Premarket
+0.18(+0.72%)
| Open | $24.98 |
|---|---|
| Close | $25.16 |
| Low | $24.96 |
| Low Change | -0.02 (-0.08%) |
| High | $25.31 |
| High Change | +0.33 (+1.32%) |
| Range | $0.35 |
| Volume | 9.883K |
| Dollar Volume | $248.66K |
Overnight
-0.30(-1.18%)
| Open | $25.51 |
|---|---|
| Close | $25.21 |
| Low | $24.95 |
| Low Change | -0.56 (-2.20%) |
| High | $25.77 |
| High Change | +0.26 (+1.02%) |
| Range | $0.82 |
| Volume | 100.077K |
| Dollar Volume | $2.52M |
After Hours Yesterday
-0.09(-0.35%)
| Open | $25.47 |
|---|---|
| Close | $25.38 |
| Low | $25.30 |
| Low Change | -0.17 (-0.67%) |
| High | $25.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 289.713K |
| Dollar Volume | $7.35M |
Regular Trading Hours Yesterday
+0.43(+1.70%)
| Open | $25.04 |
|---|---|
| Close | $25.47 |
| Low | $25.00 |
| Low Change | -0.04 (-0.16%) |
| High | $25.49 |
| High Change | +0.45 (+1.80%) |
| Range | $0.49 |
| Volume | 3.385M |
| Dollar Volume | $86.20M |
Premarket Yesterday
+0.16(+0.65%)
| Open | $24.84 |
|---|---|
| Close | $25.00 |
| Low | $24.64 |
| Low Change | -0.20 (-0.81%) |
| High | $25.18 |
| High Change | +0.34 (+1.37%) |
| Range | $0.54 |
| Volume | 45.019K |
| Dollar Volume | $1.13M |
Sony Group Corporation (Each Representing One Share of Dollar Validated ) News
There is no current news for this stock at the moment.
Sony Group Corporation (Each Representing One Share of Dollar Validated ) Top Trades
Sony Group Corporation (Each Representing One Share of Dollar Validated )'s top trade so far today returned +1.32%, while the top short trade returned -0.59%.
Sony Group Corporation (Each Representing One Share of Dollar Validated ) Moving Averages
| 5 Day Moving Average (SMA5) | $25.69 |
|---|---|
| 10 Day Moving Average (SMA10) | $25.46 |
| 20 Day Moving Average (SMA20) | $24.75 |
| 50 Day Moving Average (SMA50) | $24.23 |
| 100 Day Moving Average (SMA100) | $22.89 |
| 200 Day Moving Average (SMA200) | $22.28 |
Sony Group Corporation (Each Representing One Share of Dollar Validated ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Sony Group Corporation (Each Representing One Share of Dollar Validated ) Stock Splits
There has been 1 stock split for Sony Group Corporation (Each Representing One Share of Dollar Validated ) (SONY). The stock split occured on October 9, 2024 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| Oct 9, 2024 | Forward | 1:5 |
Sony Group Corporation (Each Representing One Share of Dollar Validated ) Dividends
Sony Group Corporation (Each Representing One Share of Dollar Validated ) (SONY) last paid a semi-Annual dividend of $0.078095 per share on June 8, 2026. With a forward annual dividend payout of $0.16, the stock currently offers a dividend yield of 0.62%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 30, 2026 | $0.078095 | Semi-Annual | Jun 8, 2026 | Mar 12, 2026 |
| Sep 29, 2025 | $0.080333 | Semi-Annual | Dec 12, 2025 | Sep 9, 2025 |
| Mar 31, 2025 | $0.070046 | Semi-Annual | Jun 9, 2025 | Mar 17, 2025 |
| Sep 30, 2024 | $0.066348 | Semi-Annual | Dec 12, 2024 | Sep 11, 2024 |
| Mar 27, 2024 | $0.0573 | Semi-Annual | Jun 17, 2024 | Mar 8, 2024 |
| Sep 28, 2023 | $0.054305 | Semi-Annual | Dec 12, 2023 | Sep 15, 2023 |
| Mar 30, 2023 | $0.057216 | Semi-Annual | Jun 12, 2023 | N/A |
| Sep 29, 2022 | $0.051584 | Semi-Annual | Dec 8, 2022 | Sep 13, 2022 |
| Sep 28, 2021 | $0.053109 | Semi-Annual | Dec 8, 2021 | N/A |
| Mar 26, 2003 | $0.021314 | Special | Jun 30, 2003 | N/A |