Live Price
Live Volume
Chart Volume 0
Volume 0
5 secDanaos Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $157.02 |
|---|---|
| Close | $157.02 |
| Low | $157.02 |
| Low Change | 0.00 (0.00%) |
| High | $157.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.365K |
| Dollar Volume | $1.78M |
Regular Trading Hours
-1.11(-0.70%)
| Open | $157.96 |
|---|---|
| Close | $156.85 |
| Low | $155.54 |
| Low Change | -2.42 (-1.53%) |
| High | $158.27 |
| High Change | +0.31 (+0.20%) |
| Range | $2.73 |
| Volume | 75.579K |
| Dollar Volume | $11.85M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $158.86 |
|---|---|
| Close | $158.86 |
| Low | $158.86 |
| Low Change | 0.00 (0.00%) |
| High | $158.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.146K |
| Dollar Volume | $1.29M |
Regular Trading Hours Yesterday
-0.31(-0.20%)
| Open | $158.89 |
|---|---|
| Close | $158.58 |
| Low | $157.78 |
| Low Change | -1.11 (-0.70%) |
| High | $160.80 |
| High Change | +1.91 (+1.20%) |
| Range | $3.02 |
| Volume | 66.956K |
| Dollar Volume | $10.62M |
Premarket Yesterday
*No Trades in Segment
Danaos Corporation News
There is no current news for this stock at the moment.
Danaos Corporation Top Trades
Danaos Corporation's top trade so far today returned +0.95%, while the top short trade returned -1.53%.
Danaos Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $158.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $157.99 |
| 20 Day Moving Average (SMA20) | $161.81 |
| 50 Day Moving Average (SMA50) | $157.58 |
| 100 Day Moving Average (SMA100) | $145.18 |
| 200 Day Moving Average (SMA200) | $130.42 |
Danaos Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Danaos Corporation Stock Splits
There has been 1 stock split for Danaos Corporation (DAC). The reverse stock split occured on May 2, 2019 and reduced the outstanding shares at a ratio of 14:1.
| Date | Type | Ratio |
|---|---|---|
| May 2, 2019 | Reverse | 14:1 |
Danaos Corporation Dividends
Danaos Corporation (DAC) last paid a quarterly dividend of $1 per share on October 22, 2026. With a forward annual dividend payout of $4.00, the stock currently offers a dividend yield of 2.55%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 13, 2026 | $1 | Quarterly | Oct 22, 2026 | Oct 1, 2026 |
| Oct 13, 2026 | $5 | Special | Oct 22, 2026 | Oct 1, 2026 |
| Jul 21, 2026 | $0.9 | Quarterly | Jul 30, 2026 | Jul 6, 2026 |
| May 26, 2026 | $0.9 | Quarterly | Jun 4, 2026 | May 11, 2026 |
| Feb 23, 2026 | $0.9 | Quarterly | Mar 4, 2026 | Feb 9, 2026 |
| Dec 2, 2025 | $0.9 | Quarterly | Dec 11, 2025 | Nov 17, 2025 |
| Aug 19, 2025 | $0.85 | Quarterly | Aug 28, 2025 | Aug 4, 2025 |
| May 27, 2025 | $0.85 | Quarterly | Jun 5, 2025 | May 13, 2025 |
| Feb 24, 2025 | $0.85 | Quarterly | Mar 5, 2025 | Feb 10, 2025 |
| Nov 25, 2024 | $0.85 | Quarterly | Dec 4, 2024 | Nov 12, 2024 |
| Aug 20, 2024 | $0.8 | Quarterly | Aug 29, 2024 | Aug 5, 2024 |
| Jun 11, 2024 | $0.8 | Quarterly | Jun 20, 2024 | May 28, 2024 |
| Feb 27, 2024 | $0.8 | Quarterly | Mar 14, 2024 | Feb 13, 2024 |
| Nov 24, 2023 | $0.8 | Quarterly | Dec 6, 2023 | Nov 13, 2023 |
| Aug 22, 2023 | $0.75 | Quarterly | Sep 1, 2023 | Aug 7, 2023 |
| May 25, 2023 | $0.75 | Quarterly | Jun 7, 2023 | May 15, 2023 |
| Feb 27, 2023 | $0.75 | Quarterly | Mar 14, 2023 | Feb 14, 2023 |
| Nov 17, 2022 | $0.75 | Quarterly | Nov 30, 2022 | Nov 7, 2022 |
| Aug 16, 2022 | $0.75 | Quarterly | Aug 29, 2022 | Aug 1, 2022 |
| May 26, 2022 | $0.75 | Quarterly | Jun 8, 2022 | May 16, 2022 |