DAC

Danaos Corporation

$168.14

+2.13 (+1.28%)

Volume:

171.109K ($28.45M)

#3516 Volume #1742 Dollar Volume

Market Capitalization:

$3.06B

#1692 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Danaos Corporation Market Segments

After Hours

+2.20(+1.33%)

Open	$165.94
Close	$168.14
Low	$165.94
Low Change	0.00 (0.00%)
High	$168.14
High Change	+2.20 (+1.33%)
Range	$2.20
Volume	20.541K
Dollar Volume	$3.45M

Regular Trading Hours

+0.99(+0.60%)

Open	$165.00
Close	$165.99
Low	$163.38
Low Change	-1.62 (-0.98%)
High	$166.33
High Change	+1.33 (+0.81%)
Range	$2.95
Volume	150.336K
Dollar Volume	$24.95M

Premarket

-3.50(-2.06%)

Open	$169.79
Close	$166.29
Low	$166.29
Low Change	-3.50 (-2.06%)
High	$169.79
High Change	+0.00 (+0.00%)
Range	$3.50
Volume	232
Dollar Volume	$38.58K

Overnight

*No Trades in Segment

After Hours Yesterday

+2.04(+1.23%)

Open	$165.96
Close	$168.00
Low	$165.82
Low Change	-0.14 (-0.09%)
High	$168.71
High Change	+2.75 (+1.65%)
Range	$2.89
Volume	16.014K
Dollar Volume	$2.69M

Regular Trading Hours Yesterday

-0.17(-0.10%)

Open	$166.18
Close	$166.01
Low	$163.23
Low Change	-2.95 (-1.77%)
High	$167.77
High Change	+1.59 (+0.96%)
Range	$4.54
Volume	111.312K
Dollar Volume	$18.48M

Premarket Yesterday

+0.00(+0.00%)

Open	$166.15
Close	$166.15
Low	$166.15
Low Change	0.00 (0.00%)
High	$166.15
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$16.62K

Danaos Corporation News

There is no current news for this stock at the moment.

Danaos Corporation Top Trades

Danaos Corporation's top trade so far today returned +2.91%, while the top short trade returned -3.78%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Danaos Corporation Moving Averages

5 Day Moving Average (SMA5)	$160.01
10 Day Moving Average (SMA10)	$157.29
20 Day Moving Average (SMA20)	$157.82
50 Day Moving Average (SMA50)	$150.30
100 Day Moving Average (SMA100)	$139.49
200 Day Moving Average (SMA200)	$124.51

Danaos Corporation Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Danaos Corporation Stock Splits

There has been 1 stock split for Danaos Corporation (DAC). The reverse stock split occured on May 2, 2019 and reduced the outstanding shares at a ratio of 14:1.

Date	Type	Ratio
May 2, 2019	Reverse	14:1

Danaos Corporation Dividends

Danaos Corporation (DAC) last paid a quarterly dividend of $1 per share on October 22, 2026. With a forward annual dividend payout of $4.00, the stock currently offers a dividend yield of 2.38%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Oct 13, 2026	$1	Quarterly	Oct 22, 2026	Oct 1, 2026
Oct 13, 2026	$5	Special	Oct 22, 2026	Oct 1, 2026
Jul 21, 2026	$0.9	Quarterly	Jul 30, 2026	Jul 6, 2026
May 26, 2026	$0.9	Quarterly	Jun 4, 2026	May 11, 2026
Feb 23, 2026	$0.9	Quarterly	Mar 4, 2026	Feb 9, 2026
Dec 2, 2025	$0.9	Quarterly	Dec 11, 2025	Nov 17, 2025
Aug 19, 2025	$0.85	Quarterly	Aug 28, 2025	Aug 4, 2025
May 27, 2025	$0.85	Quarterly	Jun 5, 2025	May 13, 2025
Feb 24, 2025	$0.85	Quarterly	Mar 5, 2025	Feb 10, 2025
Nov 25, 2024	$0.85	Quarterly	Dec 4, 2024	Nov 12, 2024
Aug 20, 2024	$0.8	Quarterly	Aug 29, 2024	Aug 5, 2024
Jun 11, 2024	$0.8	Quarterly	Jun 20, 2024	May 28, 2024
Feb 27, 2024	$0.8	Quarterly	Mar 14, 2024	Feb 13, 2024
Nov 24, 2023	$0.8	Quarterly	Dec 6, 2023	Nov 13, 2023
Aug 22, 2023	$0.75	Quarterly	Sep 1, 2023	Aug 7, 2023
May 25, 2023	$0.75	Quarterly	Jun 7, 2023	May 15, 2023
Feb 27, 2023	$0.75	Quarterly	Mar 14, 2023	Feb 14, 2023
Nov 17, 2022	$0.75	Quarterly	Nov 30, 2022	Nov 7, 2022
Aug 16, 2022	$0.75	Quarterly	Aug 29, 2022	Aug 1, 2022
May 26, 2022	$0.75	Quarterly	Jun 8, 2022	May 16, 2022