⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
NYC

American Strategic Investment Co.

$9.01
-0.31 (-3.33%)

Volume:

65.406K ($585.06K)
#4251 Volume#3917 Dollar Volume

Market Capitalization:

$26.31M
#4723 Market Cap

American Strategic Investment Co. Price Chart

American Strategic Investment Co. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.229.179.139.089.048.998.95

American Strategic Investment Co. Volume Chart

American Strategic Investment Co. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM57249040932724516382

American Strategic Investment Co. Market Segments

After Hours

+0.00(+0.00%)
Open$9.01
Close$9.01
Low$9.01
Low Change0.00 (0.00%)
High$9.01
High Change+0.00 (+0.00%)
Range$0.00
Volume128
Dollar Volume$1.15K

Regular Trading Hours

-0.41(-4.33%)
Open$9.35
Close$8.95
Low$8.95
Low Change-0.41 (-4.33%)
High$9.65
High Change+0.30 (+3.21%)
Range$0.71
Volume65.278K
Dollar Volume$583.91K

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$9.55
Close$9.55
Low$9.55
Low Change0.00 (0.00%)
High$9.55
High Change+0.00 (+0.00%)
Range$0.00
Volume112
Dollar Volume$1.07K

Regular Trading Hours Yesterday

-0.41(-4.21%)
Open$9.73
Close$9.32
Low$9.30
Low Change-0.43 (-4.42%)
High$9.73
High Change+0.00 (+0.00%)
Range$0.43
Volume2.404K
Dollar Volume$22.41K

Premarket Yesterday

*No Trades in Segment

American Strategic Investment Co. Top Trades

American Strategic Investment Co.'s top trade so far today returned +3.21%, while the top short trade returned -7.31%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

American Strategic Investment Co. Moving Averages

5 Day Moving Average (SMA5)$8.97
10 Day Moving Average (SMA10)$8.59
20 Day Moving Average (SMA20)$8.62
50 Day Moving Average (SMA50)$8.68
100 Day Moving Average (SMA100)$8.51
200 Day Moving Average (SMA200)$8.73

American Strategic Investment Co. Statistics

Average Volume (30 Days)59.58K
P/E Ratio (Current)-1.42
EPS (Current)-$6.76
Dividend Yield0.00%
Free Cash Flow-$5.68M
Cash Ratio0.02
Current Ratio0.96
Quick Ratio0.96
Debt to Equity6.13
Enterprise Value$377.69M
EV to EBITDA-800.19
EV to Sales9.86
Price to Book0.53
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.79
Return on Assets-0.05%
Return on Equity-0.38%

American Strategic Investment Co. Stock Splits

There have been 3 stock splits for American Strategic Investment Co. (NYC). The last reverse stock split occured on January 12, 2023 and reduced the outstanding shares at a ratio of 8:1.

DateTypeRatio
Jan 12, 2023Reverse8:1
Aug 18, 2020Reverse9.72:1
Aug 18, 2020Forward1:4

American Strategic Investment Co. Dividends

American Strategic Investment Co. (NYC) last paid a quarterly dividend of $0.1 per share on April 18, 2022. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 4.44%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 8, 2022$0.8QuarterlyApr 18, 2022Apr 1, 2022
Jan 12, 2022$0.8QuarterlyJan 18, 2022Jan 3, 2022
Oct 8, 2021$0.8QuarterlyOct 15, 2021Oct 1, 2021
Jul 9, 2021$0.8QuarterlyJul 15, 2021Jul 1, 2021
Apr 9, 2021$0.8QuarterlyApr 15, 2021Apr 1, 2021
Jan 8, 2021$0.8QuarterlyJan 15, 2021Jan 1, 2021
Oct 8, 2020$0.39112QuarterlyOct 15, 2020Oct 1, 2020