American Strategic Investment Co. Price Chart
American Strategic Investment Co. Volume Chart
American Strategic Investment Co. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $8.03 |
|---|---|
| Close | $8.03 |
| Low | $8.03 |
| Low Change | 0.00 (0.00%) |
| High | $8.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 249 |
| Dollar Volume | $2.00K |
Regular Trading Hours
+0.04(+0.43%)
| Open | $8.05 |
|---|---|
| Close | $8.09 |
| Low | $8.05 |
| Low Change | 0.00 (0.00%) |
| High | $8.28 |
| High Change | +0.23 (+2.86%) |
| Range | $0.23 |
| Volume | 408 |
| Dollar Volume | $3.30K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.22 |
|---|---|
| Close | $8.22 |
| Low | $8.22 |
| Low Change | 0.00 (0.00%) |
| High | $8.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 156 |
| Dollar Volume | $1.28K |
Regular Trading Hours Yesterday
+0.16(+1.99%)
| Open | $7.78 |
|---|---|
| Close | $7.94 |
| Low | $7.78 |
| Low Change | 0.00 (0.00%) |
| High | $8.63 |
| High Change | +0.85 (+10.93%) |
| Range | $0.85 |
| Volume | 2.425K |
| Dollar Volume | $19.24K |
Premarket Yesterday
*No Trades in Segment
American Strategic Investment Co. Moving Averages
| 5 Day Moving Average (SMA5) | $8.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.33 |
| 20 Day Moving Average (SMA20) | $8.88 |
| 50 Day Moving Average (SMA50) | $8.51 |
| 100 Day Moving Average (SMA100) | $8.83 |
| 200 Day Moving Average (SMA200) | $9.04 |
American Strategic Investment Co. Statistics
| Average Volume (30 Days) | 29.89K |
|---|---|
| P/E Ratio (Current) | -1.12 |
| EPS (Current) | -$7.33 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$5.68M |
| Cash Ratio | 0.02 |
| Current Ratio | 0.96 |
| Quick Ratio | 0.96 |
| Debt to Equity | 6.13 |
| Enterprise Value | $371.29M |
| EV to EBITDA | -786.63 |
| EV to Sales | 9.69 |
| Price to Book | 0.42 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.63 |
| Return on Assets | -0.05% |
| Return on Equity | -0.38% |
American Strategic Investment Co. Stock Splits
There have been 3 stock splits for American Strategic Investment Co. (NYC). The last reverse stock split occured on January 12, 2023 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 12, 2023 | Reverse | 8:1 |
| Aug 18, 2020 | Reverse | 9.72:1 |
| Aug 18, 2020 | Forward | 1:4 |
American Strategic Investment Co. Dividends
American Strategic Investment Co. (NYC) last paid a quarterly dividend of $0.1 per share on April 18, 2022. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 4.98%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 8, 2022 | $0.8 | Quarterly | Apr 18, 2022 | Apr 1, 2022 |
| Jan 12, 2022 | $0.8 | Quarterly | Jan 18, 2022 | Jan 3, 2022 |
| Oct 8, 2021 | $0.8 | Quarterly | Oct 15, 2021 | Oct 1, 2021 |
| Jul 9, 2021 | $0.8 | Quarterly | Jul 15, 2021 | Jul 1, 2021 |
| Apr 9, 2021 | $0.8 | Quarterly | Apr 15, 2021 | Apr 1, 2021 |
| Jan 8, 2021 | $0.8 | Quarterly | Jan 15, 2021 | Jan 1, 2021 |
| Oct 8, 2020 | $0.39112 | Quarterly | Oct 15, 2020 | Oct 1, 2020 |