Live Price
Live Volume
American Strategic Investment Co. Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
| Open | $6.61 |
|---|---|
| Close | $6.25 |
| Low | $6.09 |
| Low Change | -0.52 (-7.87%) |
| High | $6.73 |
| High Change | +0.12 (+1.81%) |
| Range | $0.64 |
| Volume | 24.133K |
| Dollar Volume | $150.83K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
| Open | $6.26 |
|---|---|
| Close | $6.26 |
| Low | $6.26 |
| Low Change | 0.00 (0.00%) |
| High | $6.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 656 |
| Dollar Volume | $4.11K |
Regular Trading Hours Yesterday
| Open | $6.63 |
|---|---|
| Close | $6.32 |
| Low | $6.12 |
| Low Change | -0.51 (-7.69%) |
| High | $6.85 |
| High Change | +0.22 (+3.32%) |
| Range | $0.73 |
| Volume | 43.177K |
| Dollar Volume | $272.88K |
Premarket Yesterday
*No Trades in Segment
American Strategic Investment Co. News
6 hours agobloomberg.comNYC Can Proceed With Pied-a-Terre Tax as Court Weighs Appeal
2 days agoinvesting.comFormer Anthropic researcher to testify at NYC Council AI hearing - report
- 5 days agobloomberg.com
NYC Private School That Inspired ‘Gossip Girl’ Cut by Moody’s
- 5 days agobloomberg.com
Mamdani Names NYC Districts for Affordable Housing Fast-Track
- 1 week agoinvesting.com
Once-iconic NYC wine seller Sherry-Lehmann loses lawsuit over alleged smear campaign
- 2 weeks agobloomberg.com
NYC Sewer Explorers Arrested After Sighting by Netanyahu’s Hotel
- 2 weeks agoinvesting.com
DoorDash settles NYC wage dispute for $131.5 million
- 2 weeks agoinvesting.com
DoorDash reaches $131.5 million settlement with NYC over delivery workers’ pay
2 weeks agobarrons.comTrump to Meet NYC Mayor on Monday
- 1 month agobloomberg.com
NYC Mulls Property-Tax Break for $2.7 Billion Hudson Yards Tower
American Strategic Investment Co. Top Trades
American Strategic Investment Co.'s top trade so far today returned +2.63%, while the top short trade returned -7.87%.
American Strategic Investment Co. Moving Averages
| 5 Day Moving Average (SMA5) | $6.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.29 |
| 20 Day Moving Average (SMA20) | $6.18 |
| 50 Day Moving Average (SMA50) | $7.01 |
| 100 Day Moving Average (SMA100) | $7.85 |
| 200 Day Moving Average (SMA200) | $8.26 |
American Strategic Investment Co. Statistics
| Average Volume (30 Days) | 19.09K |
|---|---|
| P/E Ratio (Current) | 1.72 |
| EPS (Current) | $3.78 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$2.74M |
| Cash Ratio | 0.02 |
| Current Ratio | 0.96 |
| Quick Ratio | 0.96 |
| Debt to Equity | 6.61 |
| Enterprise Value | $367.95M |
| EV to EBITDA | -146.24 |
| EV to Sales | 11.01 |
| Price to Book | 0.39 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.62 |
| Return on Assets | 0.03% |
| Return on Equity | 0.23% |
American Strategic Investment Co. Stock Splits
There have been 3 stock splits for American Strategic Investment Co. (NYC). The last reverse stock split occured on January 12, 2023 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 12, 2023 | Reverse | 8:1 |
| Aug 18, 2020 | Reverse | 9.72:1 |
| Aug 18, 2020 | Forward | 1:4 |
American Strategic Investment Co. Dividends
American Strategic Investment Co. (NYC) last paid a quarterly dividend of $0.1 per share on April 18, 2022. With a forward annual dividend payout of $0.40, the stock currently offers a dividend yield of 6.40%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 8, 2022 | $0.8 | Quarterly | Apr 18, 2022 | Apr 1, 2022 |
| Jan 12, 2022 | $0.8 | Quarterly | Jan 18, 2022 | Jan 3, 2022 |
| Oct 8, 2021 | $0.8 | Quarterly | Oct 15, 2021 | Oct 1, 2021 |
| Jul 9, 2021 | $0.8 | Quarterly | Jul 15, 2021 | Jul 1, 2021 |
| Apr 9, 2021 | $0.8 | Quarterly | Apr 15, 2021 | Apr 1, 2021 |
| Jan 8, 2021 | $0.8 | Quarterly | Jan 15, 2021 | Jan 1, 2021 |
| Oct 8, 2020 | $0.39112 | Quarterly | Oct 15, 2020 | Oct 1, 2020 |