California Water Service Price Chart
California Water Service Volume Chart
California Water Service Market Segments
After Hours
+0.00(+0.00%)
| Open | $45.59 |
|---|---|
| Close | $45.59 |
| Low | $45.59 |
| Low Change | 0.00 (0.00%) |
| High | $45.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.443K |
| Dollar Volume | $65.79K |
Regular Trading Hours
-0.13(-0.28%)
| Open | $45.65 |
|---|---|
| Close | $45.52 |
| Low | $44.74 |
| Low Change | -0.91 (-1.99%) |
| High | $45.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.91 |
| Volume | 240.564K |
| Dollar Volume | $10.95M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $45.78 |
|---|---|
| Close | $45.78 |
| Low | $45.78 |
| Low Change | 0.00 (0.00%) |
| High | $45.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.512K |
| Dollar Volume | $115.00K |
Regular Trading Hours Yesterday
-0.80(-1.71%)
| Open | $46.57 |
|---|---|
| Close | $45.78 |
| Low | $45.72 |
| Low Change | -0.86 (-1.84%) |
| High | $46.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.86 |
| Volume | 170.601K |
| Dollar Volume | $7.81M |
Premarket Yesterday
*No Trades in Segment
California Water Service Moving Averages
| 5 Day Moving Average (SMA5) | $46.02 |
|---|---|
| 10 Day Moving Average (SMA10) | $45.98 |
| 20 Day Moving Average (SMA20) | $45.63 |
| 50 Day Moving Average (SMA50) | $44.71 |
| 100 Day Moving Average (SMA100) | $45.31 |
| 200 Day Moving Average (SMA200) | $45.75 |
California Water Service Statistics
| Average Volume (30 Days) | 381.15K |
|---|---|
| P/E Ratio (Current) | 20.52 |
| EPS (Current) | $2.29 |
| Dividend Yield | 2.59% |
| Free Cash Flow | $318.20M |
| Cash Ratio | 0.10 |
| Current Ratio | 0.48 |
| Quick Ratio | 0.46 |
| Debt to Equity | 0.77 |
| Enterprise Value | $4.26B |
| EV to EBITDA | 12.10 |
| EV to Sales | 4.19 |
| Price to Book | 1.40 |
| Price to Cash Flow | 8.68 |
| Price to Free Cash Flow | 8.80 |
| Price to Sales | 2.75 |
| Return on Assets | 0.02% |
| Return on Equity | 0.07% |
California Water Service Stock Splits
There has been 1 stock split for California Water Service (CWT). The stock split occured on June 13, 2011 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 13, 2011 | Forward | 1:2 |