Lindsay Corporation Price Chart
Lindsay Corporation Volume Chart
Lindsay Corporation Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.35(-0.31%)
| Open | $112.01 |
|---|---|
| Close | $111.66 |
| Low | $110.18 |
| Low Change | -1.84 (-1.64%) |
| High | $112.39 |
| High Change | +0.38 (+0.34%) |
| Range | $2.22 |
| Volume | 99.166K |
| Dollar Volume | $11.07M |
Premarket
+0.00(+0.00%)
| Open | $111.54 |
|---|---|
| Close | $111.54 |
| Low | $111.54 |
| Low Change | 0.00 (0.00%) |
| High | $111.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $11.15K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $111.97 |
|---|---|
| Close | $111.97 |
| Low | $111.97 |
| Low Change | 0.00 (0.00%) |
| High | $111.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 384 |
| Dollar Volume | $43.00K |
Regular Trading Hours Yesterday
+2.54(+2.32%)
| Open | $109.43 |
|---|---|
| Close | $111.97 |
| Low | $109.28 |
| Low Change | -0.15 (-0.14%) |
| High | $112.03 |
| High Change | +2.60 (+2.38%) |
| Range | $2.75 |
| Volume | 103.354K |
| Dollar Volume | $11.57M |
Premarket Yesterday
*No Trades in Segment
Lindsay Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $110.45 |
|---|---|
| 10 Day Moving Average (SMA10) | $109.46 |
| 20 Day Moving Average (SMA20) | $108.79 |
| 50 Day Moving Average (SMA50) | $119.09 |
| 100 Day Moving Average (SMA100) | $121.89 |
| 200 Day Moving Average (SMA200) | $125.98 |
Lindsay Corporation Statistics
| Average Volume (30 Days) | 195.03K |
|---|---|
| P/E Ratio (Current) | 19.59 |
| EPS (Current) | $5.66 |
| Dividend Yield | 1.36% |
| Free Cash Flow | $71.96M |
| Cash Ratio | 1.13 |
| Current Ratio | 3.02 |
| Quick Ratio | 2.15 |
| Debt to Equity | 0.23 |
| Enterprise Value | $1.08B |
| EV to EBITDA | 12.86 |
| EV to Sales | 1.70 |
| Price to Book | 2.27 |
| Price to Cash Flow | 9.37 |
| Price to Free Cash Flow | 16.02 |
| Price to Sales | 1.81 |
| Return on Assets | 0.07% |
| Return on Equity | 0.12% |
Lindsay Corporation Stock Splits
There have been no stock splits for Lindsay Corporation (LNN).
Lindsay Corporation Dividends
Lindsay Corporation (LNN) last paid a quarterly dividend of $0.37 per share on May 29, 2026. With a forward annual dividend payout of $1.48, the stock currently offers a dividend yield of 1.33%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.37 | Quarterly | May 29, 2026 | Apr 1, 2026 |
| Feb 13, 2026 | $0.37 | Quarterly | Feb 27, 2026 | Jan 9, 2026 |
| Nov 14, 2025 | $0.37 | Quarterly | Nov 28, 2025 | Oct 27, 2025 |
| Aug 15, 2025 | $0.37 | Quarterly | Aug 29, 2025 | Jun 27, 2025 |
| May 16, 2025 | $0.36 | Quarterly | May 30, 2025 | Apr 4, 2025 |
| Feb 14, 2025 | $0.36 | Quarterly | Feb 28, 2025 | Jan 10, 2025 |
| Nov 15, 2024 | $0.36 | Quarterly | Nov 29, 2024 | Oct 25, 2024 |
| Aug 16, 2024 | $0.36 | Quarterly | Aug 30, 2024 | Jun 28, 2024 |
| May 16, 2024 | $0.35 | Quarterly | May 31, 2024 | Apr 5, 2024 |
| Feb 14, 2024 | $0.35 | Quarterly | Feb 29, 2024 | Jan 12, 2024 |
| Nov 15, 2023 | $0.35 | Quarterly | Nov 30, 2023 | Oct 20, 2023 |
| Aug 16, 2023 | $0.35 | Quarterly | Aug 31, 2023 | Jul 7, 2023 |
| May 16, 2023 | $0.34 | Quarterly | May 31, 2023 | Apr 5, 2023 |
| Feb 13, 2023 | $0.34 | Quarterly | Feb 28, 2023 | Jan 13, 2023 |
| Nov 15, 2022 | $0.34 | Quarterly | Nov 30, 2022 | Oct 21, 2022 |
| Aug 16, 2022 | $0.34 | Quarterly | Aug 31, 2022 | Jul 1, 2022 |
| May 16, 2022 | $0.33 | Quarterly | May 31, 2022 | Apr 6, 2022 |
| Feb 11, 2022 | $0.33 | Quarterly | Feb 28, 2022 | Jan 7, 2022 |
| Nov 15, 2021 | $0.33 | Quarterly | Nov 30, 2021 | Oct 25, 2021 |
| Aug 16, 2021 | $0.33 | Quarterly | Aug 31, 2021 | Jul 1, 2021 |