⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HOG

Harley-Davidson, Inc.

$26.76
-0.81 (-2.94%)

Volume:

1.512M ($40.45M)
#1469 Volume#1539 Dollar Volume

Market Capitalization:

$2.78B
#1735 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Harley-Davidson Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$26.76
Close$26.76
Low$26.76
Low Change0.00 (0.00%)
High$26.76
High Change+0.00 (+0.00%)
Range$0.00
Volume292.793K
Dollar Volume$7.84M

Regular Trading Hours

-0.90(-3.24%)
Open$27.64
Close$26.75
Low$26.68
Low Change-0.97 (-3.49%)
High$27.80
High Change+0.16 (+0.58%)
Range$1.13
Volume1.211M
Dollar Volume$32.39M

Premarket

+0.01(+0.04%)
Open$27.65
Close$27.66
Low$27.54
Low Change-0.11 (-0.40%)
High$27.85
High Change+0.20 (+0.72%)
Range$0.31
Volume8.391K
Dollar Volume$232.10K

After Hours Yesterday

+0.66(+2.38%)
Open$27.59
Close$28.25
Low$27.59
Low Change0.00 (0.00%)
High$28.25
High Change+0.66 (+2.38%)
Range$0.66
Volume328.255K
Dollar Volume$9.27M

Regular Trading Hours Yesterday

+0.33(+1.21%)
Open$27.24
Close$27.57
Low$27.11
Low Change-0.13 (-0.48%)
High$28.17
High Change+0.93 (+3.41%)
Range$1.06
Volume1.674M
Dollar Volume$46.15M

Premarket Yesterday

*No Trades in Segment

Harley-Davidson Top Trades

Harley-Davidson's top trade so far today returned +0.94%, while the top short trade returned -4.22%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Harley-Davidson Moving Averages

5 Day Moving Average (SMA5)$27.26
10 Day Moving Average (SMA10)$26.77
20 Day Moving Average (SMA20)$26.07
50 Day Moving Average (SMA50)$26.81
100 Day Moving Average (SMA100)$26.06
200 Day Moving Average (SMA200)$23.56

Harley-Davidson Statistics

Average Volume (30 Days)1.87M
P/E Ratio (Current)13.79
EPS (Current)$1.95
Dividend Yield2.96%
Free Cash Flow-$133.07M
Cash Ratio0.79
Current Ratio1.90
Quick Ratio1.70
Debt to Equity0.72
Enterprise Value$3.15B
EV to EBITDA6.16
EV to Sales0.74
Price to Book0.90
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.66
Return on Assets0.03%
Return on Equity0.07%

Harley-Davidson Stock Splits

There have been no stock splits for Harley-Davidson (HOG).

Harley-Davidson Dividends

Harley-Davidson (HOG) last paid a quarterly dividend of $0.1875 per share on September 29, 2026. With a forward annual dividend payout of $0.75, the stock currently offers a dividend yield of 2.80%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 15, 2026$0.1875QuarterlySep 29, 2026Sep 3, 2026
Jun 8, 2026$0.1875QuarterlyJun 25, 2026May 21, 2026
Mar 2, 2026$0.1875QuarterlyMar 17, 2026Feb 13, 2026
Dec 9, 2025$0.18QuarterlyDec 22, 2025Nov 26, 2025
Sep 10, 2025$0.18QuarterlySep 24, 2025Aug 27, 2025
Jun 2, 2025$0.18QuarterlyJun 18, 2025May 14, 2025
Feb 28, 2025$0.18QuarterlyMar 14, 2025Feb 14, 2025
Dec 10, 2024$0.1725QuarterlyDec 23, 2024Nov 27, 2024
Sep 16, 2024$0.1725QuarterlySep 27, 2024Sep 4, 2024
Jun 5, 2024$0.1725QuarterlyJun 21, 2024May 17, 2024
Mar 1, 2024$0.1725QuarterlyMar 20, 2024Feb 16, 2024
Dec 8, 2023$0.165QuarterlyDec 27, 2023Nov 27, 2023
Sep 11, 2023$0.165QuarterlySep 27, 2023Aug 29, 2023
Jun 2, 2023$0.165QuarterlyJun 21, 2023May 18, 2023
Mar 2, 2023$0.165QuarterlyMar 20, 2023Feb 17, 2023
Dec 8, 2022$0.1575QuarterlyDec 23, 2022Nov 18, 2022
Sep 9, 2022$0.1575QuarterlySep 22, 2022Aug 30, 2022
Jun 1, 2022$0.1575QuarterlyJun 17, 2022May 13, 2022
Feb 25, 2022$0.1575QuarterlyMar 18, 2022Feb 7, 2022
Dec 7, 2021$0.15QuarterlyDec 23, 2021Nov 22, 2021