US Stocks
HOG

Harley-Davidson, Inc.

$25.36
-0.71 (-2.72%)

Volume:

1.616M ($41.29M)
#1376 Volume#1582 Dollar Volume

Market Capitalization:

$2.67B
#1833 Market Cap

Harley-Davidson Price Chart

Harley-Davidson Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.0425.9225.8125.7025.5825.4725.36

Harley-Davidson Volume Chart

Harley-Davidson Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM526.08K450.92K375.77K300.62K225.46K150.31K75.15K

Harley-Davidson Market Segments

Overnight

*No Trades in Segment

After Hours

-0.26(-1.02%)
Open$25.62
Close$25.36
Low$25.36
Low Change-0.26 (-1.02%)
High$25.62
High Change+0.00 (+0.00%)
Range$0.26
Volume526.278K
Dollar Volume$13.35M

Regular Trading Hours

-0.34(-1.31%)
Open$25.97
Close$25.63
Low$25.60
Low Change-0.38 (-1.44%)
High$26.21
High Change+0.24 (+0.92%)
Range$0.62
Volume1.089M
Dollar Volume$27.92M

Premarket

+0.21(+0.81%)
Open$25.94
Close$26.15
Low$25.94
Low Change0.00 (0.00%)
High$26.15
High Change+0.21 (+0.81%)
Range$0.21
Volume844
Dollar Volume$22.07K

After Hours Yesterday

+0.03(+0.12%)
Open$26.07
Close$26.10
Low$26.07
Low Change0.00 (0.00%)
High$26.10
High Change+0.03 (+0.12%)
Range$0.03
Volume492.216K
Dollar Volume$12.85M

Regular Trading Hours Yesterday

-0.14(-0.53%)
Open$26.21
Close$26.07
Low$25.89
Low Change-0.32 (-1.22%)
High$26.47
High Change+0.26 (+0.99%)
Range$0.58
Volume1.353M
Dollar Volume$35.28M

Premarket Yesterday

+0.21(+0.81%)
Open$25.96
Close$26.17
Low$25.96
Low Change0.00 (0.00%)
High$26.17
High Change+0.21 (+0.81%)
Range$0.21
Volume497
Dollar Volume$13.01K

Harley-Davidson Moving Averages

5 Day Moving Average (SMA5)$25.47
10 Day Moving Average (SMA10)$25.00
20 Day Moving Average (SMA20)$24.42
50 Day Moving Average (SMA50)$23.94
100 Day Moving Average (SMA100)$21.63
200 Day Moving Average (SMA200)$23.43

Harley-Davidson Statistics

Average Volume (30 Days)2.7M
P/E Ratio (Current)11.90
EPS (Current)$2.19
Dividend Yield3.10%
Free Cash Flow$43.87M
Cash Ratio0.73
Current Ratio1.91
Quick Ratio1.66
Debt to Equity0.70
Enterprise Value$3.07B
EV to EBITDA5.18
EV to Sales0.71
Price to Book0.90
Price to Cash Flow13.77
Price to Free Cash Flow62.56
Price to Sales0.64
Return on Assets0.03%
Return on Equity0.08%

Harley-Davidson Stock Splits

There have been no stock splits for Harley-Davidson (HOG).

Harley-Davidson Dividends

Harley-Davidson (HOG) last paid a quarterly dividend of $0.1875 per share on June 25, 2026. With a forward annual dividend payout of $0.75, the stock currently offers a dividend yield of 2.96%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 8, 2026$0.1875QuarterlyJun 25, 2026May 21, 2026
Mar 2, 2026$0.1875QuarterlyMar 17, 2026Feb 13, 2026
Dec 9, 2025$0.18QuarterlyDec 22, 2025Nov 26, 2025
Sep 10, 2025$0.18QuarterlySep 24, 2025Aug 27, 2025
Jun 2, 2025$0.18QuarterlyJun 18, 2025May 14, 2025
Feb 28, 2025$0.18QuarterlyMar 14, 2025Feb 14, 2025
Dec 10, 2024$0.1725QuarterlyDec 23, 2024Nov 27, 2024
Sep 16, 2024$0.1725QuarterlySep 27, 2024Sep 4, 2024
Jun 5, 2024$0.1725QuarterlyJun 21, 2024May 17, 2024
Mar 1, 2024$0.1725QuarterlyMar 20, 2024Feb 16, 2024
Dec 8, 2023$0.165QuarterlyDec 27, 2023Nov 27, 2023
Sep 11, 2023$0.165QuarterlySep 27, 2023Aug 29, 2023
Jun 2, 2023$0.165QuarterlyJun 21, 2023May 18, 2023
Mar 2, 2023$0.165QuarterlyMar 20, 2023Feb 17, 2023
Dec 8, 2022$0.1575QuarterlyDec 23, 2022Nov 18, 2022
Sep 9, 2022$0.1575QuarterlySep 22, 2022Aug 30, 2022
Jun 1, 2022$0.1575QuarterlyJun 17, 2022May 13, 2022
Feb 25, 2022$0.1575QuarterlyMar 18, 2022Feb 7, 2022
Dec 7, 2021$0.15QuarterlyDec 23, 2021Nov 22, 2021
Sep 9, 2021$0.15QuarterlySep 24, 2021Aug 26, 2021