⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HOG

Harley-Davidson, Inc.

$24.54
-0.10 (-0.41%)

Volume:

1.644M ($40.37M)
#1313 Volume#1604 Dollar Volume

Market Capitalization:

$2.58B
#1853 Market Cap

Harley-Davidson Price Chart

Harley-Davidson Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.7124.6724.6324.5924.5624.5224.48

Harley-Davidson Volume Chart

Harley-Davidson Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM376.92K323.08K269.23K215.38K161.54K107.69K53.85K

Harley-Davidson Market Segments

After Hours

+0.00(+0.00%)
Open$24.54
Close$24.54
Low$24.54
Low Change0.00 (0.00%)
High$24.54
High Change+0.00 (+0.00%)
Range$0.00
Volume376.921K
Dollar Volume$9.25M

Regular Trading Hours

-0.11(-0.45%)
Open$24.66
Close$24.55
Low$24.19
Low Change-0.47 (-1.91%)
High$24.92
High Change+0.26 (+1.05%)
Range$0.73
Volume1.267M
Dollar Volume$31.11M

Premarket

+0.52(+2.06%)
Open$24.99
Close$25.50
Low$24.99
Low Change0.00 (0.00%)
High$25.50
High Change+0.52 (+2.06%)
Range$0.52
Volume300
Dollar Volume$7.65K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.28(-1.16%)
Open$24.64
Close$24.36
Low$24.36
Low Change-0.28 (-1.16%)
High$24.64
High Change+0.00 (+0.00%)
Range$0.28
Volume345.706K
Dollar Volume$8.42M

Regular Trading Hours Yesterday

-0.16(-0.65%)
Open$24.80
Close$24.64
Low$24.33
Low Change-0.47 (-1.90%)
High$24.95
High Change+0.15 (+0.58%)
Range$0.62
Volume1.343M
Dollar Volume$33.10M

Premarket Yesterday

-0.09(-0.36%)
Open$24.92
Close$24.83
Low$24.83
Low Change-0.09 (-0.36%)
High$24.92
High Change+0.00 (+0.00%)
Range$0.09
Volume400
Dollar Volume$9.93K

Harley-Davidson Top Trades

Harley-Davidson's top trade so far today returned +2.06%, while the top short trade returned -5.14%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Harley-Davidson Moving Averages

5 Day Moving Average (SMA5)$25.01
10 Day Moving Average (SMA10)$26.20
20 Day Moving Average (SMA20)$25.84
50 Day Moving Average (SMA50)$25.14
100 Day Moving Average (SMA100)$23.44
200 Day Moving Average (SMA200)$22.91

Harley-Davidson Statistics

Average Volume (30 Days)3.13M
P/E Ratio (Current)11.34
EPS (Current)$2.19
Dividend Yield3.25%
Free Cash Flow$43.87M
Cash Ratio0.73
Current Ratio1.91
Quick Ratio1.66
Debt to Equity0.70
Enterprise Value$2.94B
EV to EBITDA4.96
EV to Sales0.68
Price to Book0.85
Price to Cash Flow13.11
Price to Free Cash Flow59.58
Price to Sales0.61
Return on Assets0.03%
Return on Equity0.08%

Harley-Davidson Stock Splits

There have been no stock splits for Harley-Davidson (HOG).

Harley-Davidson Dividends

Harley-Davidson (HOG) last paid a quarterly dividend of $0.1875 per share on June 25, 2026. With a forward annual dividend payout of $0.75, the stock currently offers a dividend yield of 3.06%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 8, 2026$0.1875QuarterlyJun 25, 2026May 21, 2026
Mar 2, 2026$0.1875QuarterlyMar 17, 2026Feb 13, 2026
Dec 9, 2025$0.18QuarterlyDec 22, 2025Nov 26, 2025
Sep 10, 2025$0.18QuarterlySep 24, 2025Aug 27, 2025
Jun 2, 2025$0.18QuarterlyJun 18, 2025May 14, 2025
Feb 28, 2025$0.18QuarterlyMar 14, 2025Feb 14, 2025
Dec 10, 2024$0.1725QuarterlyDec 23, 2024Nov 27, 2024
Sep 16, 2024$0.1725QuarterlySep 27, 2024Sep 4, 2024
Jun 5, 2024$0.1725QuarterlyJun 21, 2024May 17, 2024
Mar 1, 2024$0.1725QuarterlyMar 20, 2024Feb 16, 2024
Dec 8, 2023$0.165QuarterlyDec 27, 2023Nov 27, 2023
Sep 11, 2023$0.165QuarterlySep 27, 2023Aug 29, 2023
Jun 2, 2023$0.165QuarterlyJun 21, 2023May 18, 2023
Mar 2, 2023$0.165QuarterlyMar 20, 2023Feb 17, 2023
Dec 8, 2022$0.1575QuarterlyDec 23, 2022Nov 18, 2022
Sep 9, 2022$0.1575QuarterlySep 22, 2022Aug 30, 2022
Jun 1, 2022$0.1575QuarterlyJun 17, 2022May 13, 2022
Feb 25, 2022$0.1575QuarterlyMar 18, 2022Feb 7, 2022
Dec 7, 2021$0.15QuarterlyDec 23, 2021Nov 22, 2021
Sep 9, 2021$0.15QuarterlySep 24, 2021Aug 26, 2021