⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HOG

Harley-Davidson, Inc.

$29.17
-1.15 (-3.79%)

Volume:

120 ($3.50K)
#2327 Volume#1893 Dollar Volume

Market Capitalization:

$3.04B
#1061 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Harley-Davidson Market Segments

Premarket

+0.00(+0.00%)
Open$29.17
Close$29.17
Low$29.17
Low Change0.00 (0.00%)
High$29.17
High Change+0.00 (+0.00%)
Range$0.00
Volume120
Dollar Volume$3.50K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.48(-1.57%)
Open$30.33
Close$29.85
Low$29.63
Low Change-0.70 (-2.31%)
High$30.33
High Change+0.00 (+0.00%)
Range$0.70
Volume396.449K
Dollar Volume$11.84M

Regular Trading Hours Yesterday

+0.72(+2.43%)
Open$29.60
Close$30.32
Low$29.13
Low Change-0.47 (-1.59%)
High$31.12
High Change+1.52 (+5.13%)
Range$1.99
Volume3.157M
Dollar Volume$95.71M

Premarket Yesterday

-0.09(-0.31%)
Open$29.30
Close$29.21
Low$26.82
Low Change-2.48 (-8.46%)
High$29.75
High Change+0.45 (+1.54%)
Range$2.93
Volume47.063K
Dollar Volume$1.37M

Harley-Davidson Top Trades

Harley-Davidson's top trade so far today returned +0.00%, while the top short trade returned 0.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Harley-Davidson Moving Averages

5 Day Moving Average (SMA5)$29.41
10 Day Moving Average (SMA10)$28.42
20 Day Moving Average (SMA20)$27.59
50 Day Moving Average (SMA50)$27.14
100 Day Moving Average (SMA100)$26.48
200 Day Moving Average (SMA200)$23.93

Harley-Davidson Statistics

Average Volume (30 Days)1.87M
P/E Ratio (Current)13.79
EPS (Current)$1.95
Dividend Yield2.96%
Free Cash Flow-$133.07M
Cash Ratio0.79
Current Ratio1.90
Quick Ratio1.70
Debt to Equity0.72
Enterprise Value$3.15B
EV to EBITDA6.16
EV to Sales0.74
Price to Book0.90
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.66
Return on Assets0.03%
Return on Equity0.07%

Harley-Davidson Stock Splits

There have been no stock splits for Harley-Davidson (HOG).

Harley-Davidson Dividends

Harley-Davidson (HOG) last paid a quarterly dividend of $0.1875 per share on September 29, 2026. With a forward annual dividend payout of $0.75, the stock currently offers a dividend yield of 2.57%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 15, 2026$0.1875QuarterlySep 29, 2026Sep 3, 2026
Jun 8, 2026$0.1875QuarterlyJun 25, 2026May 21, 2026
Mar 2, 2026$0.1875QuarterlyMar 17, 2026Feb 13, 2026
Dec 9, 2025$0.18QuarterlyDec 22, 2025Nov 26, 2025
Sep 10, 2025$0.18QuarterlySep 24, 2025Aug 27, 2025
Jun 2, 2025$0.18QuarterlyJun 18, 2025May 14, 2025
Feb 28, 2025$0.18QuarterlyMar 14, 2025Feb 14, 2025
Dec 10, 2024$0.1725QuarterlyDec 23, 2024Nov 27, 2024
Sep 16, 2024$0.1725QuarterlySep 27, 2024Sep 4, 2024
Jun 5, 2024$0.1725QuarterlyJun 21, 2024May 17, 2024
Mar 1, 2024$0.1725QuarterlyMar 20, 2024Feb 16, 2024
Dec 8, 2023$0.165QuarterlyDec 27, 2023Nov 27, 2023
Sep 11, 2023$0.165QuarterlySep 27, 2023Aug 29, 2023
Jun 2, 2023$0.165QuarterlyJun 21, 2023May 18, 2023
Mar 2, 2023$0.165QuarterlyMar 20, 2023Feb 17, 2023
Dec 8, 2022$0.1575QuarterlyDec 23, 2022Nov 18, 2022
Sep 9, 2022$0.1575QuarterlySep 22, 2022Aug 30, 2022
Jun 1, 2022$0.1575QuarterlyJun 17, 2022May 13, 2022
Feb 25, 2022$0.1575QuarterlyMar 18, 2022Feb 7, 2022
Dec 7, 2021$0.15QuarterlyDec 23, 2021Nov 22, 2021