Live Price
Live Volume
Harley-Davidson Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $27.59 |
|---|---|
| Close | $27.59 |
| Low | $27.59 |
| Low Change | 0.00 (0.00%) |
| High | $27.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 838.928K |
| Dollar Volume | $23.15M |
Regular Trading Hours Yesterday
| Open | $28.00 |
|---|---|
| Close | $27.58 |
| Low | $27.55 |
| Low Change | -0.45 (-1.61%) |
| High | $28.22 |
| High Change | +0.22 (+0.80%) |
| Range | $0.67 |
| Volume | 1.253M |
| Dollar Volume | $34.55M |
Premarket Yesterday
| Open | $27.70 |
|---|---|
| Close | $27.50 |
| Low | $27.50 |
| Low Change | -0.20 (-0.72%) |
| High | $27.88 |
| High Change | +0.18 (+0.65%) |
| Range | $0.38 |
| Volume | 871 |
| Dollar Volume | $23.95K |
Harley-Davidson News
1 month agoinvesting.comWhy is Harley-Davidson stock rallying today?
- 2 months agoinvesting.com
Harley-Davidson posts lower quarterly results as raw material costs rise
- 2 months agoinvesting.com
Why is Harley-Davidson stock gaining today?
2 months agobloomberg.comHarley-Davidson’s Credit Ratings Get Cut to Junk By S&P
- 2 months agoinvesting.com
S&P downgrades Harley-Davidson to BB+ on margin concerns
4 months agobenzinga.comHarley-Davidson's $45 Million Tariff Hit Slams Profit
- 4 months agoinvesting.com
Harley-Davidson bets on affordable models, dealer network in latest turnaround effort
- 5 months agoinvesting.com
Harley-Davidson recalls around 88,000 motorcycles over Airbox Baseplate issue, NHTSA says
- 7 months agoinvesting.com
Harley-Davidson recalls over 9,000 Sportster S motorcycles
7 months agomarketwatch.comWhy Harley-Davidson’s debt may now be on the verge of junk status
Harley-Davidson Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Harley-Davidson Moving Averages
| 5 Day Moving Average (SMA5) | $27.26 |
|---|---|
| 10 Day Moving Average (SMA10) | $27.48 |
| 20 Day Moving Average (SMA20) | $27.61 |
| 50 Day Moving Average (SMA50) | $26.65 |
| 100 Day Moving Average (SMA100) | $25.59 |
| 200 Day Moving Average (SMA200) | $23.12 |
Harley-Davidson Statistics
| Average Volume (30 Days) | 1.77M |
|---|---|
| P/E Ratio (Current) | 14.29 |
| EPS (Current) | $1.95 |
| Dividend Yield | 2.86% |
| Free Cash Flow | -$133.07M |
| Cash Ratio | 0.79 |
| Current Ratio | 1.90 |
| Quick Ratio | 1.70 |
| Debt to Equity | 0.72 |
| Enterprise Value | $3.25B |
| EV to EBITDA | 6.35 |
| EV to Sales | 0.77 |
| Price to Book | 0.94 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.68 |
| Return on Assets | 0.03% |
| Return on Equity | 0.07% |
Harley-Davidson Stock Splits
There have been no stock splits for Harley-Davidson (HOG).
Harley-Davidson Dividends
Harley-Davidson (HOG) last paid a quarterly dividend of $0.1875 per share on September 29, 2026. With a forward annual dividend payout of $0.75, the stock currently offers a dividend yield of 2.72%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 15, 2026 | $0.1875 | Quarterly | Sep 29, 2026 | Sep 3, 2026 |
| Jun 8, 2026 | $0.1875 | Quarterly | Jun 25, 2026 | May 21, 2026 |
| Mar 2, 2026 | $0.1875 | Quarterly | Mar 17, 2026 | Feb 13, 2026 |
| Dec 9, 2025 | $0.18 | Quarterly | Dec 22, 2025 | Nov 26, 2025 |
| Sep 10, 2025 | $0.18 | Quarterly | Sep 24, 2025 | Aug 27, 2025 |
| Jun 2, 2025 | $0.18 | Quarterly | Jun 18, 2025 | May 14, 2025 |
| Feb 28, 2025 | $0.18 | Quarterly | Mar 14, 2025 | Feb 14, 2025 |
| Dec 10, 2024 | $0.1725 | Quarterly | Dec 23, 2024 | Nov 27, 2024 |
| Sep 16, 2024 | $0.1725 | Quarterly | Sep 27, 2024 | Sep 4, 2024 |
| Jun 5, 2024 | $0.1725 | Quarterly | Jun 21, 2024 | May 17, 2024 |
| Mar 1, 2024 | $0.1725 | Quarterly | Mar 20, 2024 | Feb 16, 2024 |
| Dec 8, 2023 | $0.165 | Quarterly | Dec 27, 2023 | Nov 27, 2023 |
| Sep 11, 2023 | $0.165 | Quarterly | Sep 27, 2023 | Aug 29, 2023 |
| Jun 2, 2023 | $0.165 | Quarterly | Jun 21, 2023 | May 18, 2023 |
| Mar 2, 2023 | $0.165 | Quarterly | Mar 20, 2023 | Feb 17, 2023 |
| Dec 8, 2022 | $0.1575 | Quarterly | Dec 23, 2022 | Nov 18, 2022 |
| Sep 9, 2022 | $0.1575 | Quarterly | Sep 22, 2022 | Aug 30, 2022 |
| Jun 1, 2022 | $0.1575 | Quarterly | Jun 17, 2022 | May 13, 2022 |
| Feb 25, 2022 | $0.1575 | Quarterly | Mar 18, 2022 | Feb 7, 2022 |
| Dec 7, 2021 | $0.15 | Quarterly | Dec 23, 2021 | Nov 22, 2021 |