US Stocks
HOG

Harley-Davidson, Inc.

$24.49
+0.14 (+0.57%)

Volume:

2.278M ($55.78M)
#1137 Volume#1354 Dollar Volume

Market Capitalization:

$2.58B
#1815 Market Cap

Harley-Davidson Price Chart

Harley-Davidson Price Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM24.7524.6624.5724.4924.4024.3224.23

Harley-Davidson Volume Chart

Harley-Davidson Volume Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM702.05K601.76K501.47K401.17K300.88K200.59K100.29K

Harley-Davidson Market Segments

After Hours

+0.00(+0.00%)
Open$24.49
Close$24.49
Low$24.49
Low Change0.00 (0.00%)
High$24.49
High Change+0.00 (+0.00%)
Range$0.00
Volume702.055K
Dollar Volume$17.19M

Regular Trading Hours

+0.31(+1.28%)
Open$24.18
Close$24.49
Low$24.07
Low Change-0.11 (-0.45%)
High$24.77
High Change+0.59 (+2.44%)
Range$0.70
Volume1.57M
Dollar Volume$38.46M

Premarket

-0.30(-1.23%)
Open$24.44
Close$24.14
Low$23.90
Low Change-0.54 (-2.21%)
High$24.55
High Change+0.11 (+0.45%)
Range$0.65
Volume5.515K
Dollar Volume$133.13K

After Hours Yesterday

-0.01(-0.04%)
Open$24.35
Close$24.34
Low$24.34
Low Change-0.01 (-0.04%)
High$24.35
High Change+0.00 (+0.00%)
Range$0.01
Volume297.964K
Dollar Volume$7.25M

Regular Trading Hours Yesterday

-0.02(-0.08%)
Open$24.37
Close$24.35
Low$24.25
Low Change-0.13 (-0.51%)
High$24.75
High Change+0.38 (+1.56%)
Range$0.51
Volume1.23M
Dollar Volume$29.96M

Premarket Yesterday

+0.03(+0.12%)
Open$24.57
Close$24.60
Low$24.26
Low Change-0.31 (-1.26%)
High$24.88
High Change+0.31 (+1.26%)
Range$0.62
Volume16.787K
Dollar Volume$412.96K

Harley-Davidson Moving Averages

5 Day Moving Average (SMA5)$24.35
10 Day Moving Average (SMA10)$24.02
20 Day Moving Average (SMA20)$24.41
50 Day Moving Average (SMA50)$23.17
100 Day Moving Average (SMA100)$21.31
200 Day Moving Average (SMA200)$23.52

Harley-Davidson Statistics

Average Volume (30 Days)2.88M
P/E Ratio (Current)11.07
EPS (Current)$2.19
Dividend Yield3.33%
Free Cash Flow$43.87M
Cash Ratio0.73
Current Ratio1.91
Quick Ratio1.66
Debt to Equity0.70
Enterprise Value$2.88B
EV to EBITDA4.86
EV to Sales0.67
Price to Book0.83
Price to Cash Flow12.80
Price to Free Cash Flow58.19
Price to Sales0.59
Return on Assets0.03%
Return on Equity0.08%

Harley-Davidson Stock Splits

There have been no stock splits for Harley-Davidson (HOG).

Harley-Davidson Dividends

Harley-Davidson (HOG) last paid a quarterly dividend of $0.1875 per share on June 25, 2026. With a forward annual dividend payout of $0.75, the stock currently offers a dividend yield of 3.06%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 8, 2026$0.1875QuarterlyJun 25, 2026May 21, 2026
Mar 2, 2026$0.1875QuarterlyMar 17, 2026Feb 13, 2026
Dec 9, 2025$0.18QuarterlyDec 22, 2025Nov 26, 2025
Sep 10, 2025$0.18QuarterlySep 24, 2025Aug 27, 2025
Jun 2, 2025$0.18QuarterlyJun 18, 2025May 14, 2025
Feb 28, 2025$0.18QuarterlyMar 14, 2025Feb 14, 2025
Dec 10, 2024$0.1725QuarterlyDec 23, 2024Nov 27, 2024
Sep 16, 2024$0.1725QuarterlySep 27, 2024Sep 4, 2024
Jun 5, 2024$0.1725QuarterlyJun 21, 2024May 17, 2024
Mar 1, 2024$0.1725QuarterlyMar 20, 2024Feb 16, 2024
Dec 8, 2023$0.165QuarterlyDec 27, 2023Nov 27, 2023
Sep 11, 2023$0.165QuarterlySep 27, 2023Aug 29, 2023
Jun 2, 2023$0.165QuarterlyJun 21, 2023May 18, 2023
Mar 2, 2023$0.165QuarterlyMar 20, 2023Feb 17, 2023
Dec 8, 2022$0.1575QuarterlyDec 23, 2022Nov 18, 2022
Sep 9, 2022$0.1575QuarterlySep 22, 2022Aug 30, 2022
Jun 1, 2022$0.1575QuarterlyJun 17, 2022May 13, 2022
Feb 25, 2022$0.1575QuarterlyMar 18, 2022Feb 7, 2022
Dec 7, 2021$0.15QuarterlyDec 23, 2021Nov 22, 2021
Sep 9, 2021$0.15QuarterlySep 24, 2021Aug 26, 2021