US Stocks
HOG

Harley-Davidson, Inc.

$24.14
+0.25 (+1.05%)

Volume:

2.314M ($56.64M)
#839 Volume#1219 Dollar Volume

Market Capitalization:

$2.63B
#1815 Market Cap

Harley-Davidson Price Chart

Harley-Davidson Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.5824.5024.4324.3524.2824.2024.13

Harley-Davidson Volume Chart

Harley-Davidson Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM109.78K94.10K78.42K62.73K47.05K31.37K15.68K

Harley-Davidson Market Segments

After Hours

-0.34(-1.39%)
Open$24.48
Close$24.14
Low$24.14
Low Change-0.34 (-1.39%)
High$24.48
High Change+0.00 (+0.00%)
Range$0.34
Volume8.904K
Dollar Volume$214.94K

Regular Trading Hours

+0.14(+0.58%)
Open$24.34
Close$24.48
Low$23.84
Low Change-0.50 (-2.05%)
High$24.59
High Change+0.25 (+1.03%)
Range$0.75
Volume2.303M
Dollar Volume$56.39M

Premarket

+0.46(+1.93%)
Open$23.88
Close$24.34
Low$23.88
Low Change0.00 (0.00%)
High$24.34
High Change+0.46 (+1.93%)
Range$0.46
Volume1.742K
Dollar Volume$42.40K

After Hours Yesterday

+0.00(+0.00%)
Open$23.89
Close$23.89
Low$23.89
Low Change0.00 (0.00%)
High$24.01
High Change+0.12 (+0.50%)
Range$0.12
Volume9.316K
Dollar Volume$222.56K

Regular Trading Hours Yesterday

+0.38(+1.62%)
Open$23.51
Close$23.89
Low$23.46
Low Change-0.06 (-0.23%)
High$24.27
High Change+0.76 (+3.21%)
Range$0.81
Volume2.132M
Dollar Volume$50.93M

Premarket Yesterday

-0.02(-0.06%)
Open$23.76
Close$23.75
Low$23.75
Low Change-0.02 (-0.06%)
High$23.76
High Change+0.00 (+0.00%)
Range$0.02
Volume403
Dollar Volume$9.57K

Harley-Davidson Moving Averages

5 Day Moving Average (SMA5)$23.40
10 Day Moving Average (SMA10)$23.50
20 Day Moving Average (SMA20)$22.81
50 Day Moving Average (SMA50)$20.35
100 Day Moving Average (SMA100)$20.59
200 Day Moving Average (SMA200)$23.54

Harley-Davidson Statistics

Average Volume (30 Days)3.48M
P/E Ratio (Current)7.73
EPS (Current)$3.03
Dividend Yield3.30%
Free Cash Flow$415.24M
Cash Ratio1.16
Current Ratio2.10
Quick Ratio1.83
Debt to Equity0.94
Enterprise Value$2.49B
EV to EBITDA3.68
EV to Sales0.56
Price to Book0.83
Price to Cash Flow4.60
Price to Free Cash Flow6.31
Price to Sales0.59
Return on Assets0.04%
Return on Equity0.11%

Harley-Davidson Stock Splits

There have been no stock splits for Harley-Davidson (HOG).

Harley-Davidson Dividends

Harley-Davidson (HOG) last paid a quarterly dividend of $0.1875 per share on March 17, 2026. With a forward annual dividend payout of $0.75, the stock currently offers a dividend yield of 3.11%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 2, 2026$0.1875QuarterlyMar 17, 2026Feb 13, 2026
Dec 9, 2025$0.18QuarterlyDec 22, 2025Nov 26, 2025
Sep 10, 2025$0.18QuarterlySep 24, 2025Aug 27, 2025
Jun 2, 2025$0.18QuarterlyJun 18, 2025May 14, 2025
Feb 28, 2025$0.18QuarterlyMar 14, 2025Feb 14, 2025
Dec 10, 2024$0.1725QuarterlyDec 23, 2024Nov 27, 2024
Sep 16, 2024$0.1725QuarterlySep 27, 2024Sep 4, 2024
Jun 5, 2024$0.1725QuarterlyJun 21, 2024May 17, 2024
Mar 1, 2024$0.1725QuarterlyMar 20, 2024Feb 16, 2024
Dec 8, 2023$0.165QuarterlyDec 27, 2023Nov 27, 2023
Sep 11, 2023$0.165QuarterlySep 27, 2023Aug 29, 2023
Jun 2, 2023$0.165QuarterlyJun 21, 2023May 18, 2023
Mar 2, 2023$0.165QuarterlyMar 20, 2023Feb 17, 2023
Dec 8, 2022$0.1575QuarterlyDec 23, 2022Nov 18, 2022
Sep 9, 2022$0.1575QuarterlySep 22, 2022Aug 30, 2022
Jun 1, 2022$0.1575QuarterlyJun 17, 2022May 13, 2022
Feb 25, 2022$0.1575QuarterlyMar 18, 2022Feb 7, 2022
Dec 7, 2021$0.15QuarterlyDec 23, 2021Nov 22, 2021
Sep 9, 2021$0.15QuarterlySep 24, 2021Aug 26, 2021
Jun 9, 2021$0.15QuarterlyJun 25, 2021May 20, 2021