Sweetgreen, Inc.
$9.15
+0.29 (+3.27%)
Sweetgreen Price Chart
Sweetgreen Volume Chart
Sweetgreen Market Segments
After Hours
+0.00(+0.00%)
| Open | $9.15 |
|---|---|
| Close | $9.15 |
| Low | $9.10 |
| Low Change | -0.05 (-0.55%) |
| High | $9.20 |
| High Change | +0.05 (+0.51%) |
| Range | $0.10 |
| Volume | 733.609K |
| Dollar Volume | $6.71M |
Regular Trading Hours
+0.34(+3.86%)
| Open | $8.80 |
|---|---|
| Close | $9.14 |
| Low | $8.76 |
| Low Change | -0.04 (-0.45%) |
| High | $9.22 |
| High Change | +0.42 (+4.77%) |
| Range | $0.46 |
| Volume | 3.422M |
| Dollar Volume | $31.28M |
Premarket
+0.00(+0.00%)
| Open | $8.85 |
|---|---|
| Close | $8.85 |
| Low | $8.85 |
| Low Change | 0.00 (0.00%) |
| High | $8.99 |
| High Change | +0.14 (+1.58%) |
| Range | $0.14 |
| Volume | 7.446K |
| Dollar Volume | $65.90K |
Overnight
+0.00(+0.00%)
| Open | $8.85 |
|---|---|
| Close | $8.85 |
| Low | $8.85 |
| Low Change | 0.00 (0.00%) |
| High | $8.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 350 |
| Dollar Volume | $3.10K |
After Hours Yesterday
+0.02(+0.26%)
| Open | $8.86 |
|---|---|
| Close | $8.88 |
| Low | $8.86 |
| Low Change | 0.00 (0.00%) |
| High | $9.04 |
| High Change | +0.18 (+2.03%) |
| Range | $0.18 |
| Volume | 943.877K |
| Dollar Volume | $8.38M |
Regular Trading Hours Yesterday
-0.29(-3.17%)
| Open | $9.15 |
|---|---|
| Close | $8.86 |
| Low | $8.79 |
| Low Change | -0.37 (-3.99%) |
| High | $9.30 |
| High Change | +0.15 (+1.64%) |
| Range | $0.52 |
| Volume | 3.721M |
| Dollar Volume | $32.97M |
Premarket Yesterday
-0.08(-0.82%)
| Open | $9.31 |
|---|---|
| Close | $9.23 |
| Low | $9.14 |
| Low Change | -0.17 (-1.79%) |
| High | $9.39 |
| High Change | +0.08 (+0.90%) |
| Range | $0.25 |
| Volume | 21.463K |
| Dollar Volume | $198.10K |
Sweetgreen Moving Averages
| 5 Day Moving Average (SMA5) | $8.73 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.21 |
| 20 Day Moving Average (SMA20) | $8.81 |
| 50 Day Moving Average (SMA50) | $7.50 |
| 100 Day Moving Average (SMA100) | $6.59 |
| 200 Day Moving Average (SMA200) | $6.98 |
Sweetgreen Statistics
| Average Volume (30 Days) | 6.48M |
|---|---|
| P/E Ratio (Current) | 63.29 |
| EPS (Current) | $0.14 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$118.89M |
| Cash Ratio | 1.44 |
| Current Ratio | 1.61 |
| Quick Ratio | 1.58 |
| Debt to Equity | 0.00 |
| Enterprise Value | $896.01M |
| EV to EBITDA | -16.79 |
| EV to Sales | 1.33 |
| Price to Book | 2.15 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.56 |
| Return on Assets | 0.02% |
| Return on Equity | 0.03% |
Sweetgreen Stock Splits
There have been no stock splits for Sweetgreen (SG).
Sweetgreen Dividends
There have been no dividends for Sweetgreen (SG).