⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SG

Sweetgreen, Inc.

$6.40
-0.14 (-2.14%)

Volume:

3.126M ($20.15M)
#787 Volume#2057 Dollar Volume

Market Capitalization:

$684.38M
#2773 Market Cap

Sweetgreen Price Chart

Sweetgreen Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.616.576.536.506.466.436.39

Sweetgreen Volume Chart

Sweetgreen Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM444.12K380.68K317.23K253.78K190.34K126.89K63.45K

Sweetgreen Market Segments

After Hours

-0.16(-2.44%)
Open$6.56
Close$6.40
Low$6.40
Low Change-0.16 (-2.44%)
High$6.56
High Change+0.00 (+0.00%)
Range$0.16
Volume445.688K
Dollar Volume$2.85M

Regular Trading Hours

-0.10(-1.53%)
Open$6.55
Close$6.45
Low$6.39
Low Change-0.17 (-2.52%)
High$6.67
High Change+0.12 (+1.83%)
Range$0.29
Volume2.634M
Dollar Volume$16.99M

Premarket

+0.91(+16.22%)
Open$5.61
Close$6.52
Low$5.61
Low Change0.00 (0.00%)
High$6.62
High Change+1.01 (+18.00%)
Range$1.01
Volume46.283K
Dollar Volume$301.77K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.07(+1.07%)
Open$6.53
Close$6.60
Low$6.48
Low Change-0.05 (-0.77%)
High$6.61
High Change+0.08 (+1.23%)
Range$0.13
Volume597.748K
Dollar Volume$3.95M

Regular Trading Hours Yesterday

-0.21(-3.11%)
Open$6.75
Close$6.54
Low$6.35
Low Change-0.40 (-5.93%)
High$6.88
High Change+0.13 (+1.93%)
Range$0.53
Volume4.048M
Dollar Volume$26.48M

Premarket Yesterday

+0.27(+4.19%)
Open$6.45
Close$6.72
Low$6.40
Low Change-0.05 (-0.78%)
High$6.72
High Change+0.27 (+4.19%)
Range$0.32
Volume104.41K
Dollar Volume$701.64K

Sweetgreen Top Trades

Sweetgreen's top trade so far today returned +18.89%, while the top short trade returned -4.05%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Sweetgreen Moving Averages

5 Day Moving Average (SMA5)$6.29
10 Day Moving Average (SMA10)$6.43
20 Day Moving Average (SMA20)$7.07
50 Day Moving Average (SMA50)$8.11
100 Day Moving Average (SMA100)$7.15
200 Day Moving Average (SMA200)$6.86

Sweetgreen Statistics

Average Volume (30 Days)5.33M
P/E Ratio (Current)45.43
EPS (Current)$0.14
Dividend Yield0.00%
Free Cash Flow-$118.89M
Cash Ratio1.44
Current Ratio1.61
Quick Ratio1.58
Debt to Equity0.00
Enterprise Value$598.94M
EV to EBITDA-11.23
EV to Sales0.89
Price to Book1.55
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales1.12
Return on Assets0.02%
Return on Equity0.03%

Sweetgreen Stock Splits

There have been no stock splits for Sweetgreen (SG).

Sweetgreen Dividends

There have been no dividends for Sweetgreen (SG).