Abercrombie & Fitch Co. Price Chart
Abercrombie & Fitch Co. Volume Chart
Abercrombie & Fitch Co. Market Segments
After Hours
+0.76(+0.80%)
| Open | $95.24 |
|---|---|
| Close | $96.00 |
| Low | $95.24 |
| Low Change | 0.00 (0.00%) |
| High | $96.00 |
| High Change | +0.76 (+0.80%) |
| Range | $0.76 |
| Volume | 150.381K |
| Dollar Volume | $14.44M |
Regular Trading Hours
-1.49(-1.54%)
| Open | $96.68 |
|---|---|
| Close | $95.19 |
| Low | $94.30 |
| Low Change | -2.38 (-2.46%) |
| High | $98.58 |
| High Change | +1.90 (+1.96%) |
| Range | $4.28 |
| Volume | 825.723K |
| Dollar Volume | $78.60M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.76(+0.80%)
| Open | $95.24 |
|---|---|
| Close | $96.00 |
| Low | $95.24 |
| Low Change | 0.00 (0.00%) |
| High | $96.00 |
| High Change | +0.76 (+0.80%) |
| Range | $0.76 |
| Volume | 150.381K |
| Dollar Volume | $14.44M |
Regular Trading Hours Yesterday
-1.49(-1.54%)
| Open | $96.68 |
|---|---|
| Close | $95.19 |
| Low | $94.30 |
| Low Change | -2.38 (-2.46%) |
| High | $98.58 |
| High Change | +1.90 (+1.96%) |
| Range | $4.28 |
| Volume | 825.723K |
| Dollar Volume | $78.60M |
Premarket Yesterday
*No Trades in Segment
Abercrombie & Fitch Co. News
There is no current news for this stock at the moment.
Abercrombie & Fitch Co. Top Trades
Abercrombie & Fitch Co.'s top trade so far today returned +1.96%, while the top short trade returned -3.43%.
Abercrombie & Fitch Co. Moving Averages
| 5 Day Moving Average (SMA5) | $94.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $91.95 |
| 20 Day Moving Average (SMA20) | $90.14 |
| 50 Day Moving Average (SMA50) | $83.14 |
| 100 Day Moving Average (SMA100) | $87.02 |
| 200 Day Moving Average (SMA200) | $89.87 |
Abercrombie & Fitch Co. Statistics
| Average Volume (30 Days) | 1.25M |
|---|---|
| P/E Ratio (Current) | 8.75 |
| EPS (Current) | $11.11 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $416.05M |
| Cash Ratio | 0.61 |
| Current Ratio | 1.45 |
| Quick Ratio | 0.90 |
| Debt to Equity | 0.00 |
| Enterprise Value | $3.72B |
| EV to EBITDA | 4.43 |
| EV to Sales | 0.70 |
| Price to Book | 3.22 |
| Price to Cash Flow | 6.47 |
| Price to Free Cash Flow | 10.38 |
| Price to Sales | 0.82 |
| Return on Assets | 0.14% |
| Return on Equity | 0.37% |
Abercrombie & Fitch Co. Stock Splits
There have been no stock splits for Abercrombie & Fitch Co. (ANF).
Abercrombie & Fitch Co. Dividends
Abercrombie & Fitch Co. (ANF) last paid a quarterly dividend of $0.2 per share on March 16, 2020. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 0.83%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 5, 2020 | $0.2 | Quarterly | Mar 16, 2020 | Feb 21, 2020 |
| Dec 5, 2019 | $0.2 | Quarterly | Dec 16, 2019 | Nov 13, 2019 |
| Sep 5, 2019 | $0.2 | Quarterly | Sep 16, 2019 | Aug 22, 2019 |
| Jun 6, 2019 | $0.2 | Quarterly | Jun 17, 2019 | May 22, 2019 |
| Mar 7, 2019 | $0.2 | Quarterly | Mar 18, 2019 | Feb 22, 2019 |
| Dec 6, 2018 | $0.2 | Quarterly | Dec 17, 2018 | Nov 20, 2018 |
| Sep 6, 2018 | $0.2 | Quarterly | Sep 17, 2018 | Aug 23, 2018 |
| Jun 7, 2018 | $0.2 | Quarterly | Jun 18, 2018 | May 22, 2018 |
| Mar 8, 2018 | $0.2 | Quarterly | Mar 19, 2018 | Feb 23, 2018 |
| Nov 30, 2017 | $0.2 | Quarterly | Dec 11, 2017 | Nov 15, 2017 |
| Aug 30, 2017 | $0.2 | Quarterly | Sep 11, 2017 | Aug 17, 2017 |
| May 31, 2017 | $0.2 | Quarterly | Jun 12, 2017 | May 19, 2017 |
| Mar 1, 2017 | $0.2 | Quarterly | Mar 13, 2017 | Feb 16, 2017 |
| Nov 30, 2016 | $0.2 | Quarterly | Dec 12, 2016 | Nov 16, 2016 |
| Aug 31, 2016 | $0.2 | Quarterly | Sep 12, 2016 | Aug 17, 2016 |
| Jun 1, 2016 | $0.2 | Quarterly | Jun 13, 2016 | May 20, 2016 |
| Mar 2, 2016 | $0.2 | Quarterly | Mar 14, 2016 | Feb 19, 2016 |
| Nov 27, 2015 | $0.2 | Quarterly | Dec 9, 2015 | Nov 18, 2015 |
| Aug 28, 2015 | $0.2 | Quarterly | Sep 9, 2015 | Aug 21, 2015 |
| May 29, 2015 | $0.2 | Quarterly | Jun 10, 2015 | May 21, 2015 |