Abercrombie & Fitch Co. Price Chart
Abercrombie & Fitch Co. Volume Chart
Abercrombie & Fitch Co. Market Segments
Regular Trading Hours
+0.21(+0.27%)
| Open | $78.49 |
|---|---|
| Close | $78.70 |
| Low | $77.00 |
| Low Change | -1.49 (-1.90%) |
| High | $79.22 |
| High Change | +0.73 (+0.93%) |
| Range | $2.22 |
| Volume | 315.027K |
| Dollar Volume | $24.79M |
Premarket
*No Trades in Segment
After Hours Yesterday
+1.05(+1.34%)
| Open | $78.51 |
|---|---|
| Close | $79.56 |
| Low | $78.00 |
| Low Change | -0.51 (-0.65%) |
| High | $79.56 |
| High Change | +1.05 (+1.34%) |
| Range | $1.56 |
| Volume | 8.103K |
| Dollar Volume | $644.67K |
Regular Trading Hours Yesterday
-0.43(-0.54%)
| Open | $78.95 |
|---|---|
| Close | $78.52 |
| Low | $77.75 |
| Low Change | -1.20 (-1.52%) |
| High | $79.85 |
| High Change | +0.90 (+1.14%) |
| Range | $2.10 |
| Volume | 1.04M |
| Dollar Volume | $81.65M |
Premarket Yesterday
+0.20(+0.25%)
| Open | $79.05 |
|---|---|
| Close | $79.25 |
| Low | $79.05 |
| Low Change | 0.00 (0.00%) |
| High | $79.25 |
| High Change | +0.20 (+0.25%) |
| Range | $0.20 |
| Volume | 321 |
| Dollar Volume | $25.44K |
Abercrombie & Fitch Co. Moving Averages
| 5 Day Moving Average (SMA5) | $80.00 |
|---|---|
| 10 Day Moving Average (SMA10) | $82.84 |
| 20 Day Moving Average (SMA20) | $88.22 |
| 50 Day Moving Average (SMA50) | $89.96 |
| 100 Day Moving Average (SMA100) | $98.72 |
| 200 Day Moving Average (SMA200) | $92.56 |
Abercrombie & Fitch Co. Statistics
| Average Volume (30 Days) | 1.12M |
|---|---|
| P/E Ratio (Current) | 7.01 |
| EPS (Current) | $11.33 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $378.37M |
| Cash Ratio | 0.69 |
| Current Ratio | 1.49 |
| Quick Ratio | 0.95 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.79B |
| EV to EBITDA | 3.28 |
| EV to Sales | 0.53 |
| Price to Book | 2.53 |
| Price to Cash Flow | 5.74 |
| Price to Free Cash Flow | 9.39 |
| Price to Sales | 0.67 |
| Return on Assets | 0.14% |
| Return on Equity | 0.36% |
Abercrombie & Fitch Co. Stock Splits
There have been no stock splits for Abercrombie & Fitch Co. (ANF).
Abercrombie & Fitch Co. Dividends
Abercrombie & Fitch Co. (ANF) last paid a quarterly dividend of $0.2 per share on March 16, 2020. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 1.02%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 5, 2020 | $0.2 | Quarterly | Mar 16, 2020 | Feb 21, 2020 |
| Dec 5, 2019 | $0.2 | Quarterly | Dec 16, 2019 | Nov 13, 2019 |
| Sep 5, 2019 | $0.2 | Quarterly | Sep 16, 2019 | Aug 22, 2019 |
| Jun 6, 2019 | $0.2 | Quarterly | Jun 17, 2019 | May 22, 2019 |
| Mar 7, 2019 | $0.2 | Quarterly | Mar 18, 2019 | Feb 22, 2019 |
| Dec 6, 2018 | $0.2 | Quarterly | Dec 17, 2018 | Nov 20, 2018 |
| Sep 6, 2018 | $0.2 | Quarterly | Sep 17, 2018 | Aug 23, 2018 |
| Jun 7, 2018 | $0.2 | Quarterly | Jun 18, 2018 | May 22, 2018 |
| Mar 8, 2018 | $0.2 | Quarterly | Mar 19, 2018 | Feb 23, 2018 |
| Nov 30, 2017 | $0.2 | Quarterly | Dec 11, 2017 | Nov 15, 2017 |
| Aug 30, 2017 | $0.2 | Quarterly | Sep 11, 2017 | Aug 17, 2017 |
| May 31, 2017 | $0.2 | Quarterly | Jun 12, 2017 | May 19, 2017 |
| Mar 1, 2017 | $0.2 | Quarterly | Mar 13, 2017 | Feb 16, 2017 |
| Nov 30, 2016 | $0.2 | Quarterly | Dec 12, 2016 | Nov 16, 2016 |
| Aug 31, 2016 | $0.2 | Quarterly | Sep 12, 2016 | Aug 17, 2016 |
| Jun 1, 2016 | $0.2 | Quarterly | Jun 13, 2016 | May 20, 2016 |
| Mar 2, 2016 | $0.2 | Quarterly | Mar 14, 2016 | Feb 19, 2016 |
| Nov 27, 2015 | $0.2 | Quarterly | Dec 9, 2015 | Nov 18, 2015 |
| Aug 28, 2015 | $0.2 | Quarterly | Sep 9, 2015 | Aug 21, 2015 |
| May 29, 2015 | $0.2 | Quarterly | Jun 10, 2015 | May 21, 2015 |