US Stocks
ANF

Abercrombie & Fitch Co.

$79.42

Change

-2.99(-3.63%)

Volume

1.816M($144.09M)

Market Capitalization

$4.00B

Abercrombie & Fitch Co. Price Charts

Abercrombie & Fitch Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM80.5180.2780.0379.8079.5679.3279.08

Abercrombie & Fitch Co. Market Segments

After Hours

+0.04(+0.05%)
Open$79.38
Close$79.42
Low$79.37
Low Change-0.01 (-0.01%)
High$80.00
High Change+0.62 (+0.78%)
Range$0.63
Volume23.77K
Dollar Volume$1.89M

Regular Trading Hours

-0.73(-0.91%)
Open$80.07
Close$79.34
Low$78.00
Low Change-2.07 (-2.59%)
High$80.72
High Change+0.65 (+0.81%)
Range$2.72
Volume1.79M
Dollar Volume$142.00M

Premarket

-1.50(-1.83%)
Open$82.01
Close$80.51
Low$80.26
Low Change-1.75 (-2.13%)
High$82.01
High Change+0.00 (+0.00%)
Range$1.75
Volume2.597K
Dollar Volume$209.08K

After Hours Yesterday

-0.07(-0.09%)
Open$82.35
Close$82.28
Low$81.61
Low Change-0.74 (-0.90%)
High$83.48
High Change+1.13 (+1.37%)
Range$1.87
Volume3.786K
Dollar Volume$311.51K

Regular Trading Hours Yesterday

+0.86(+1.05%)
Open$81.55
Close$82.41
Low$81.34
Low Change-0.21 (-0.26%)
High$84.83
High Change+3.28 (+4.02%)
Range$3.49
Volume2.076M
Dollar Volume$171.10M

Premarket Yesterday

-1.34(-1.61%)
Open$83.01
Close$81.67
Low$81.67
Low Change-1.34 (-1.61%)
High$83.01
High Change+0.00 (+0.00%)
Range$1.34
Volume2.169K
Dollar Volume$177.14K

Abercrombie & Fitch Co. Stock Splits

There have been no stock splits for Abercrombie & Fitch Co. (ANF).