US Stocks
ANF

Abercrombie & Fitch Co.

$115.95

Change

-2.79(-2.35%)

Volume

444.364K($51.53M)

Market Capitalization

$5.32B

Abercrombie & Fitch Co. Price Charts

Abercrombie & Fitch Co. Price Chart6:20 PM7:40 PM5:00 AM6:20 AM7:40 AM9:00 AM10:20 AM120.00119.23118.47117.70116.93116.16115.39

Abercrombie & Fitch Co. Market Segments

Regular Trading Hours

-1.40(-1.19%)
Open$117.34
Close$115.95
Low$114.61
Low Change-2.73 (-2.33%)
High$118.21
High Change+0.87 (+0.74%)
Range$3.60
Volume442.113K
Dollar Volume$51.26M

Premarket

-1.23(-1.04%)
Open$118.73
Close$117.50
Low$117.50
Low Change-1.23 (-1.04%)
High$119.77
High Change+1.04 (+0.87%)
Range$2.27
Volume2.251K
Dollar Volume$264.49K

After Hours Yesterday

+0.16(+0.13%)
Open$118.70
Close$118.86
Low$118.70
Low Change0.00 (0.00%)
High$120.00
High Change+1.30 (+1.10%)
Range$1.30
Volume18.08K
Dollar Volume$2.15M

Regular Trading Hours Yesterday

+6.59(+5.88%)
Open$112.14
Close$118.73
Low$112.13
Low Change-0.01 (-0.01%)
High$120.68
High Change+8.54 (+7.62%)
Range$8.55
Volume3.293M
Dollar Volume$390.94M

Premarket Yesterday

-0.50(-0.44%)
Open$112.81
Close$112.31
Low$112.31
Low Change-0.50 (-0.44%)
High$112.83
High Change+0.02 (+0.01%)
Range$0.52
Volume2.673K
Dollar Volume$300.20K

Abercrombie & Fitch Co. Stock Splits

There have been no stock splits for Abercrombie & Fitch Co. (ANF).