PROLOGIS, INC. Price Chart
PROLOGIS, INC. Volume Chart
PROLOGIS, INC. Market Segments
After Hours
-0.22(-0.16%)
| Open | $141.41 |
|---|---|
| Close | $141.19 |
| Low | $141.19 |
| Low Change | -0.22 (-0.16%) |
| High | $141.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.22 |
| Volume | 6.269K |
| Dollar Volume | $885.12K |
Regular Trading Hours
-1.28(-0.90%)
| Open | $142.71 |
|---|---|
| Close | $141.43 |
| Low | $140.82 |
| Low Change | -1.89 (-1.32%) |
| High | $142.78 |
| High Change | +0.07 (+0.05%) |
| Range | $1.96 |
| Volume | 1.779M |
| Dollar Volume | $251.56M |
Premarket
*No Trades in Segment
After Hours Yesterday
-2.15(-1.51%)
| Open | $142.02 |
|---|---|
| Close | $139.87 |
| Low | $139.87 |
| Low Change | -2.15 (-1.51%) |
| High | $142.02 |
| High Change | +0.00 (+0.00%) |
| Range | $2.15 |
| Volume | 31.095K |
| Dollar Volume | $4.35M |
Regular Trading Hours Yesterday
+2.75(+1.97%)
| Open | $139.27 |
|---|---|
| Close | $142.02 |
| Low | $138.59 |
| Low Change | -0.68 (-0.49%) |
| High | $142.48 |
| High Change | +3.21 (+2.30%) |
| Range | $3.89 |
| Volume | 2.206M |
| Dollar Volume | $313.36M |
Premarket Yesterday
-0.02(-0.01%)
| Open | $138.02 |
|---|---|
| Close | $138.00 |
| Low | $138.00 |
| Low Change | -0.02 (-0.01%) |
| High | $138.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 437 |
| Dollar Volume | $60.31K |
PROLOGIS, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $140.91 |
|---|---|
| 10 Day Moving Average (SMA10) | $142.03 |
| 20 Day Moving Average (SMA20) | $139.48 |
| 50 Day Moving Average (SMA50) | $136.85 |
| 100 Day Moving Average (SMA100) | $133.86 |
| 200 Day Moving Average (SMA200) | $124.96 |
PROLOGIS, INC. Statistics
| Average Volume (30 Days) | 3.64M |
|---|---|
| P/E Ratio (Current) | 39.76 |
| EPS (Current) | $3.56 |
| Dividend Yield | 3.10% |
| Free Cash Flow | $2.23B |
| Cash Ratio | 0.58 |
| Current Ratio | 0.58 |
| Quick Ratio | 0.58 |
| Debt to Equity | 0.66 |
| Enterprise Value | $165.83B |
| EV to EBITDA | 31.72 |
| EV to Sales | 18.87 |
| Price to Book | 2.48 |
| Price to Cash Flow | 26.34 |
| Price to Free Cash Flow | 59.24 |
| Price to Sales | 15.01 |
| Return on Assets | 0.03% |
| Return on Equity | 0.06% |
PROLOGIS, INC. Stock Splits
There have been no stock splits for PROLOGIS, INC. (PLD).
PROLOGIS, INC. Dividends
PROLOGIS, INC. (PLD) last paid a quarterly dividend of $1.07 per share on June 30, 2026. With a forward annual dividend payout of $4.28, the stock currently offers a dividend yield of 3.03%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 16, 2026 | $1.07 | Quarterly | Jun 30, 2026 | Apr 28, 2026 |
| Mar 17, 2026 | $1.07 | Quarterly | Mar 31, 2026 | Feb 12, 2026 |
| Dec 16, 2025 | $1.01 | Quarterly | Dec 31, 2025 | Dec 3, 2025 |
| Sep 16, 2025 | $1.01 | Quarterly | Sep 30, 2025 | Aug 29, 2025 |
| Jun 17, 2025 | $1.01 | Quarterly | Jun 30, 2025 | May 8, 2025 |
| Mar 18, 2025 | $1.01 | Quarterly | Mar 31, 2025 | Feb 20, 2025 |
| Dec 16, 2024 | $0.96 | Quarterly | Dec 31, 2024 | Dec 4, 2024 |
| Sep 16, 2024 | $0.96 | Quarterly | Sep 30, 2024 | Sep 3, 2024 |
| Jun 17, 2024 | $0.96 | Quarterly | Jun 28, 2024 | May 9, 2024 |
| Mar 15, 2024 | $0.96 | Quarterly | Mar 29, 2024 | Feb 22, 2024 |
| Dec 15, 2023 | $0.87 | Quarterly | Dec 29, 2023 | Dec 7, 2023 |
| Sep 15, 2023 | $0.87 | Quarterly | Sep 29, 2023 | Sep 6, 2023 |
| Jun 15, 2023 | $0.87 | Quarterly | Jun 30, 2023 | May 4, 2023 |
| Mar 16, 2023 | $0.87 | Quarterly | Mar 31, 2023 | Feb 23, 2023 |
| Dec 16, 2022 | $0.79 | Quarterly | Dec 30, 2022 | Dec 7, 2022 |
| Sep 14, 2022 | $0.79 | Quarterly | Sep 30, 2022 | Sep 1, 2022 |
| Jun 15, 2022 | $0.79 | Quarterly | Jun 30, 2022 | May 4, 2022 |
| Mar 17, 2022 | $0.79 | Quarterly | Mar 31, 2022 | Feb 24, 2022 |
| Dec 13, 2021 | $0.63 | Quarterly | Dec 31, 2021 | Dec 1, 2021 |
| Sep 16, 2021 | $0.63 | Quarterly | Sep 30, 2021 | Sep 7, 2021 |