Live Price
Live Volume
Chart Volume 0
Volume 0
5 secPROLOGIS, INC. Market Segments
Premarket
+0.27(+0.20%)
| Open | $134.02 |
|---|---|
| Close | $134.29 |
| Low | $133.81 |
| Low Change | -0.21 (-0.16%) |
| High | $134.43 |
| High Change | +0.41 (+0.31%) |
| Range | $0.62 |
| Volume | 1.852K |
| Dollar Volume | $248.71K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $135.19 |
|---|---|
| Close | $135.19 |
| Low | $135.19 |
| Low Change | 0.00 (0.00%) |
| High | $135.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.441M |
| Dollar Volume | $194.79M |
Regular Trading Hours Yesterday
+1.20(+0.90%)
| Open | $134.00 |
|---|---|
| Close | $135.20 |
| Low | $133.13 |
| Low Change | -0.87 (-0.65%) |
| High | $135.82 |
| High Change | +1.82 (+1.36%) |
| Range | $2.69 |
| Volume | 2.651M |
| Dollar Volume | $358.41M |
Premarket Yesterday
-1.66(-1.23%)
| Open | $135.08 |
|---|---|
| Close | $133.42 |
| Low | $133.42 |
| Low Change | -1.66 (-1.23%) |
| High | $135.46 |
| High Change | +0.38 (+0.28%) |
| Range | $2.04 |
| Volume | 12.556K |
| Dollar Volume | $1.68M |
PROLOGIS, INC. News
There is no current news for this stock at the moment.
PROLOGIS, INC. Top Trades
PROLOGIS, INC.'s top trade so far today returned +0.36%, while the top short trade returned -0.16%.
PROLOGIS, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $135.91 |
|---|---|
| 10 Day Moving Average (SMA10) | $137.14 |
| 20 Day Moving Average (SMA20) | $139.38 |
| 50 Day Moving Average (SMA50) | $141.85 |
| 100 Day Moving Average (SMA100) | $142.25 |
| 200 Day Moving Average (SMA200) | $137.60 |
PROLOGIS, INC. Statistics
| Average Volume (30 Days) | 3.92M |
|---|---|
| P/E Ratio (Current) | 30.71 |
| EPS (Current) | $4.42 |
| Dividend Yield | 3.27% |
| Free Cash Flow | $2.45B |
| Cash Ratio | 0.70 |
| Current Ratio | 0.70 |
| Quick Ratio | 0.70 |
| Debt to Equity | 0.68 |
| Enterprise Value | $163.68B |
| EV to EBITDA | 29.77 |
| EV to Sales | 17.81 |
| Price to Book | 2.40 |
| Price to Cash Flow | 24.62 |
| Price to Free Cash Flow | 52.71 |
| Price to Sales | 14.04 |
| Return on Assets | 0.04% |
| Return on Equity | 0.08% |
PROLOGIS, INC. Stock Splits
There have been no stock splits for PROLOGIS, INC. (PLD).
PROLOGIS, INC. Dividends
PROLOGIS, INC. (PLD) last paid a quarterly dividend of $1.07 per share on September 30, 2026. With a forward annual dividend payout of $4.28, the stock currently offers a dividend yield of 3.19%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 16, 2026 | $1.07 | Quarterly | Sep 30, 2026 | Sep 2, 2026 |
| Jun 16, 2026 | $1.07 | Quarterly | Jun 30, 2026 | Apr 28, 2026 |
| Mar 17, 2026 | $1.07 | Quarterly | Mar 31, 2026 | Feb 12, 2026 |
| Dec 16, 2025 | $1.01 | Quarterly | Dec 31, 2025 | Dec 3, 2025 |
| Sep 16, 2025 | $1.01 | Quarterly | Sep 30, 2025 | Aug 29, 2025 |
| Jun 17, 2025 | $1.01 | Quarterly | Jun 30, 2025 | May 8, 2025 |
| Mar 18, 2025 | $1.01 | Quarterly | Mar 31, 2025 | Feb 20, 2025 |
| Dec 16, 2024 | $0.96 | Quarterly | Dec 31, 2024 | Dec 4, 2024 |
| Sep 16, 2024 | $0.96 | Quarterly | Sep 30, 2024 | Sep 3, 2024 |
| Jun 17, 2024 | $0.96 | Quarterly | Jun 28, 2024 | May 9, 2024 |
| Mar 15, 2024 | $0.96 | Quarterly | Mar 29, 2024 | Feb 22, 2024 |
| Dec 15, 2023 | $0.87 | Quarterly | Dec 29, 2023 | Dec 7, 2023 |
| Sep 15, 2023 | $0.87 | Quarterly | Sep 29, 2023 | Sep 6, 2023 |
| Jun 15, 2023 | $0.87 | Quarterly | Jun 30, 2023 | May 4, 2023 |
| Mar 16, 2023 | $0.87 | Quarterly | Mar 31, 2023 | Feb 23, 2023 |
| Dec 16, 2022 | $0.79 | Quarterly | Dec 30, 2022 | Dec 7, 2022 |
| Sep 14, 2022 | $0.79 | Quarterly | Sep 30, 2022 | Sep 1, 2022 |
| Jun 15, 2022 | $0.79 | Quarterly | Jun 30, 2022 | May 4, 2022 |
| Mar 17, 2022 | $0.79 | Quarterly | Mar 31, 2022 | Feb 24, 2022 |
| Dec 13, 2021 | $0.63 | Quarterly | Dec 31, 2021 | Dec 1, 2021 |