⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
PLD

PROLOGIS, INC.

$128.32
+0.31 (+0.24%)

Volume:

988.01K ($126.78M)
#908 Volume#392 Dollar Volume

Market Capitalization:

$119.73B
#128 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

PROLOGIS, INC. Market Segments

Regular Trading Hours

+0.30(+0.23%)
Open$128.02
Close$128.32
Low$127.25
Low Change-0.77 (-0.60%)
High$128.79
High Change+0.77 (+0.60%)
Range$1.54
Volume972.622K
Dollar Volume$124.81M

Premarket

-0.21(-0.16%)
Open$128.62
Close$128.41
Low$128.05
Low Change-0.57 (-0.44%)
High$128.90
High Change+0.28 (+0.22%)
Range$0.85
Volume15.388K
Dollar Volume$1.98M

Overnight

*No Trades in Segment

After Hours Yesterday

+0.49(+0.38%)
Open$128.01
Close$128.50
Low$128.01
Low Change0.00 (0.00%)
High$128.50
High Change+0.49 (+0.38%)
Range$0.49
Volume831.48K
Dollar Volume$106.85M

Regular Trading Hours Yesterday

+1.27(+1.00%)
Open$126.75
Close$128.02
Low$126.32
Low Change-0.43 (-0.34%)
High$128.18
High Change+1.43 (+1.13%)
Range$1.86
Volume2.544M
Dollar Volume$325.64M

Premarket Yesterday

+0.70(+0.55%)
Open$126.29
Close$126.99
Low$126.29
Low Change0.00 (0.00%)
High$126.99
High Change+0.70 (+0.55%)
Range$0.70
Volume5.977K
Dollar Volume$759.02K

PROLOGIS, INC. News

There is no current news for this stock at the moment.

PROLOGIS, INC. Top Trades

PROLOGIS, INC.'s top trade so far today returned +0.84%, while the top short trade returned -1.28%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

PROLOGIS, INC. Moving Averages

5 Day Moving Average (SMA5)$126.49
10 Day Moving Average (SMA10)$126.41
20 Day Moving Average (SMA20)$127.97
50 Day Moving Average (SMA50)$133.21
100 Day Moving Average (SMA100)$138.13
200 Day Moving Average (SMA200)$137.87

PROLOGIS, INC. Statistics

Average Volume (30 Days)3.52M
P/E Ratio (Current)29.30
EPS (Current)$4.42
Dividend Yield3.16%
Free Cash Flow$2.45B
Cash Ratio0.70
Current Ratio0.70
Quick Ratio0.70
Debt to Equity0.68
Enterprise Value$157.74B
EV to EBITDA28.69
EV to Sales17.16
Price to Book2.29
Price to Cash Flow23.48
Price to Free Cash Flow50.27
Price to Sales13.39
Return on Assets0.04%
Return on Equity0.08%

PROLOGIS, INC. Stock Splits

There have been no stock splits for PROLOGIS, INC. (PLD).

PROLOGIS, INC. Dividends

PROLOGIS, INC. (PLD) last paid a quarterly dividend of $1.07 per share on September 30, 2026. With a forward annual dividend payout of $4.28, the stock currently offers a dividend yield of 3.34%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 16, 2026$1.07QuarterlySep 30, 2026Sep 2, 2026
Jun 16, 2026$1.07QuarterlyJun 30, 2026Apr 28, 2026
Mar 17, 2026$1.07QuarterlyMar 31, 2026Feb 12, 2026
Dec 16, 2025$1.01QuarterlyDec 31, 2025Dec 3, 2025
Sep 16, 2025$1.01QuarterlySep 30, 2025Aug 29, 2025
Jun 17, 2025$1.01QuarterlyJun 30, 2025May 8, 2025
Mar 18, 2025$1.01QuarterlyMar 31, 2025Feb 20, 2025
Dec 16, 2024$0.96QuarterlyDec 31, 2024Dec 4, 2024
Sep 16, 2024$0.96QuarterlySep 30, 2024Sep 3, 2024
Jun 17, 2024$0.96QuarterlyJun 28, 2024May 9, 2024
Mar 15, 2024$0.96QuarterlyMar 29, 2024Feb 22, 2024
Dec 15, 2023$0.87QuarterlyDec 29, 2023Dec 7, 2023
Sep 15, 2023$0.87QuarterlySep 29, 2023Sep 6, 2023
Jun 15, 2023$0.87QuarterlyJun 30, 2023May 4, 2023
Mar 16, 2023$0.87QuarterlyMar 31, 2023Feb 23, 2023
Dec 16, 2022$0.79QuarterlyDec 30, 2022Dec 7, 2022
Sep 14, 2022$0.79QuarterlySep 30, 2022Sep 1, 2022
Jun 15, 2022$0.79QuarterlyJun 30, 2022May 4, 2022
Mar 17, 2022$0.79QuarterlyMar 31, 2022Feb 24, 2022
Dec 13, 2021$0.63QuarterlyDec 31, 2021Dec 1, 2021