⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
PLD

PROLOGIS, INC.

$144.61
-1.59 (-1.09%)

Volume:

3.163M ($457.62M)
#779 Volume#277 Dollar Volume

Market Capitalization:

$134.83B
#113 Market Cap

PROLOGIS, INC. Price Chart

PROLOGIS, INC. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM145.32145.15144.98144.81144.64144.47144.30

PROLOGIS, INC. Volume Chart

PROLOGIS, INC. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.06M911.59K759.65K607.72K455.79K303.86K151.93K

PROLOGIS, INC. Market Segments

After Hours

-0.10(-0.07%)
Open$144.71
Close$144.61
Low$144.61
Low Change-0.10 (-0.07%)
High$144.71
High Change+0.00 (+0.00%)
Range$0.10
Volume1.064M
Dollar Volume$153.80M

Regular Trading Hours

-1.30(-0.89%)
Open$146.00
Close$144.70
Low$143.59
Low Change-2.41 (-1.65%)
High$146.00
High Change+0.00 (+0.00%)
Range$2.41
Volume2.099M
Dollar Volume$303.66M

Premarket

-2.37(-1.60%)
Open$147.72
Close$145.35
Low$145.35
Low Change-2.37 (-1.60%)
High$147.97
High Change+0.25 (+0.17%)
Range$2.62
Volume1.131K
Dollar Volume$164.39K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.15(-0.10%)
Open$146.19
Close$146.04
Low$146.04
Low Change-0.15 (-0.10%)
High$146.19
High Change+0.00 (+0.00%)
Range$0.15
Volume1.63M
Dollar Volume$238.07M

Regular Trading Hours Yesterday

-0.02(-0.01%)
Open$146.22
Close$146.20
Low$144.18
Low Change-2.04 (-1.40%)
High$146.75
High Change+0.53 (+0.36%)
Range$2.57
Volume2.731M
Dollar Volume$399.27M

Premarket Yesterday

*No Trades in Segment

PROLOGIS, INC. News

There is no current news for this stock at the moment.

PROLOGIS, INC. Top Trades

PROLOGIS, INC.'s top trade so far today returned +0.78%, while the top short trade returned -2.96%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

PROLOGIS, INC. Moving Averages

5 Day Moving Average (SMA5)$146.73
10 Day Moving Average (SMA10)$147.07
20 Day Moving Average (SMA20)$144.76
50 Day Moving Average (SMA50)$143.90
100 Day Moving Average (SMA100)$140.61
200 Day Moving Average (SMA200)$135.13

PROLOGIS, INC. Statistics

Average Volume (30 Days)4.42M
P/E Ratio (Current)36.55
EPS (Current)$3.98
Dividend Yield3.12%
Free Cash Flow$3.30B
Cash Ratio0.51
Current Ratio0.51
Quick Ratio0.51
Debt to Equity0.65
Enterprise Value$169.44B
EV to EBITDA31.76
EV to Sales18.94
Price to Book2.53
Price to Cash Flow26.41
Price to Free Cash Flow41.06
Price to Sales15.16
Return on Assets0.04%
Return on Equity0.07%

PROLOGIS, INC. Stock Splits

There have been no stock splits for PROLOGIS, INC. (PLD).

PROLOGIS, INC. Dividends

PROLOGIS, INC. (PLD) last paid a quarterly dividend of $1.07 per share on June 30, 2026. With a forward annual dividend payout of $4.28, the stock currently offers a dividend yield of 2.96%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 16, 2026$1.07QuarterlyJun 30, 2026Apr 28, 2026
Mar 17, 2026$1.07QuarterlyMar 31, 2026Feb 12, 2026
Dec 16, 2025$1.01QuarterlyDec 31, 2025Dec 3, 2025
Sep 16, 2025$1.01QuarterlySep 30, 2025Aug 29, 2025
Jun 17, 2025$1.01QuarterlyJun 30, 2025May 8, 2025
Mar 18, 2025$1.01QuarterlyMar 31, 2025Feb 20, 2025
Dec 16, 2024$0.96QuarterlyDec 31, 2024Dec 4, 2024
Sep 16, 2024$0.96QuarterlySep 30, 2024Sep 3, 2024
Jun 17, 2024$0.96QuarterlyJun 28, 2024May 9, 2024
Mar 15, 2024$0.96QuarterlyMar 29, 2024Feb 22, 2024
Dec 15, 2023$0.87QuarterlyDec 29, 2023Dec 7, 2023
Sep 15, 2023$0.87QuarterlySep 29, 2023Sep 6, 2023
Jun 15, 2023$0.87QuarterlyJun 30, 2023May 4, 2023
Mar 16, 2023$0.87QuarterlyMar 31, 2023Feb 23, 2023
Dec 16, 2022$0.79QuarterlyDec 30, 2022Dec 7, 2022
Sep 14, 2022$0.79QuarterlySep 30, 2022Sep 1, 2022
Jun 15, 2022$0.79QuarterlyJun 30, 2022May 4, 2022
Mar 17, 2022$0.79QuarterlyMar 31, 2022Feb 24, 2022
Dec 13, 2021$0.63QuarterlyDec 31, 2021Dec 1, 2021
Sep 16, 2021$0.63QuarterlySep 30, 2021Sep 7, 2021