US Stocks
PLD

PROLOGIS, INC.

$146.40
-2.17 (-1.46%)

Volume:

3.027M ($442.64M)
#838 Volume#279 Dollar Volume

Market Capitalization:

$136.49B
#109 Market Cap

PROLOGIS, INC. Price Chart

PROLOGIS, INC. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM146.79146.56146.32146.09145.86145.62145.39

PROLOGIS, INC. Volume Chart

PROLOGIS, INC. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.19M1.02M853.35K682.68K512.01K341.34K170.67K

PROLOGIS, INC. Market Segments

Overnight

*No Trades in Segment

After Hours

+0.28(+0.19%)
Open$146.12
Close$146.40
Low$146.12
Low Change0.00 (0.00%)
High$146.40
High Change+0.28 (+0.19%)
Range$0.28
Volume1.195M
Dollar Volume$174.98M

Regular Trading Hours

-1.90(-1.28%)
Open$148.03
Close$146.13
Low$145.32
Low Change-2.71 (-1.83%)
High$148.46
High Change+0.43 (+0.29%)
Range$3.13
Volume1.83M
Dollar Volume$267.42M

Premarket

+0.98(+0.66%)
Open$147.15
Close$148.12
Low$147.10
Low Change-0.05 (-0.03%)
High$148.12
High Change+0.98 (+0.66%)
Range$1.02
Volume1.57K
Dollar Volume$232.55K

After Hours Yesterday

+0.44(+0.29%)
Open$148.50
Close$148.94
Low$148.50
Low Change0.00 (0.00%)
High$148.94
High Change+0.44 (+0.29%)
Range$0.44
Volume1.671M
Dollar Volume$248.81M

Regular Trading Hours Yesterday

-0.67(-0.45%)
Open$149.24
Close$148.57
Low$148.24
Low Change-1.00 (-0.67%)
High$150.18
High Change+0.94 (+0.63%)
Range$1.94
Volume2.492M
Dollar Volume$370.18M

Premarket Yesterday

+0.46(+0.31%)
Open$149.50
Close$149.96
Low$149.50
Low Change0.00 (0.00%)
High$150.00
High Change+0.50 (+0.33%)
Range$0.50
Volume1.488K
Dollar Volume$223.14K

PROLOGIS, INC. Moving Averages

5 Day Moving Average (SMA5)$147.57
10 Day Moving Average (SMA10)$145.13
20 Day Moving Average (SMA20)$144.65
50 Day Moving Average (SMA50)$142.23
100 Day Moving Average (SMA100)$138.39
200 Day Moving Average (SMA200)$130.53

PROLOGIS, INC. Statistics

Average Volume (30 Days)3.38M
P/E Ratio (Current)37.31
EPS (Current)$3.98
Dividend Yield3.06%
Free Cash Flow$3.30B
Cash Ratio0.51
Current Ratio0.51
Quick Ratio0.51
Debt to Equity0.65
Enterprise Value$172.26B
EV to EBITDA32.29
EV to Sales19.25
Price to Book2.59
Price to Cash Flow26.96
Price to Free Cash Flow41.91
Price to Sales15.47
Return on Assets0.04%
Return on Equity0.07%

PROLOGIS, INC. Stock Splits

There have been no stock splits for PROLOGIS, INC. (PLD).

PROLOGIS, INC. Dividends

PROLOGIS, INC. (PLD) last paid a quarterly dividend of $1.07 per share on June 30, 2026. With a forward annual dividend payout of $4.28, the stock currently offers a dividend yield of 2.92%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 16, 2026$1.07QuarterlyJun 30, 2026Apr 28, 2026
Mar 17, 2026$1.07QuarterlyMar 31, 2026Feb 12, 2026
Dec 16, 2025$1.01QuarterlyDec 31, 2025Dec 3, 2025
Sep 16, 2025$1.01QuarterlySep 30, 2025Aug 29, 2025
Jun 17, 2025$1.01QuarterlyJun 30, 2025May 8, 2025
Mar 18, 2025$1.01QuarterlyMar 31, 2025Feb 20, 2025
Dec 16, 2024$0.96QuarterlyDec 31, 2024Dec 4, 2024
Sep 16, 2024$0.96QuarterlySep 30, 2024Sep 3, 2024
Jun 17, 2024$0.96QuarterlyJun 28, 2024May 9, 2024
Mar 15, 2024$0.96QuarterlyMar 29, 2024Feb 22, 2024
Dec 15, 2023$0.87QuarterlyDec 29, 2023Dec 7, 2023
Sep 15, 2023$0.87QuarterlySep 29, 2023Sep 6, 2023
Jun 15, 2023$0.87QuarterlyJun 30, 2023May 4, 2023
Mar 16, 2023$0.87QuarterlyMar 31, 2023Feb 23, 2023
Dec 16, 2022$0.79QuarterlyDec 30, 2022Dec 7, 2022
Sep 14, 2022$0.79QuarterlySep 30, 2022Sep 1, 2022
Jun 15, 2022$0.79QuarterlyJun 30, 2022May 4, 2022
Mar 17, 2022$0.79QuarterlyMar 31, 2022Feb 24, 2022
Dec 13, 2021$0.63QuarterlyDec 31, 2021Dec 1, 2021
Sep 16, 2021$0.63QuarterlySep 30, 2021Sep 7, 2021